名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.22 | 26.22 | 27.02 | 26.04 | 0.00% | 59.24M | 26.220.00% | 26/09 | |
THYAO Turk Hava Yollari AO | 291.25 | 291.25 | 297.00 | 290.50 | 0.00% | 28.96M | 291.250.00% | 26/09 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 51.20 | 51.40 | 52.35 | 50.70 | -0.39% | 102.89M | 51.20-0.39% | 26/09 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.25 | 61.15 | 61.60 | 58.90 | -3.11% | 37.55M | 59.25-3.11% | 26/09 | |
ISGYO Is Gayrimenkul Yatirim Ortakligi AS | 17.56 | 17.42 | 17.77 | 17.37 | +0.80% | 5.81M | 17.56+0.80% | 26/09 |
名称 | 价格 |
---|---|
KRDMD Kardemir D | 26.220.000.00% |
FROTO Ford Otosan | 928.00+15.00+1.64% |
DOAS Dogus Otomotiv | 218.30+0.30+0.14% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 14.68-0.22-1.48% |
ASELS Aselsan | 59.25-1.90-3.11% |
名称 | 价格 |
---|---|
TKFEN Tekfen Holding | 57.50+0.50+0.88% |
PGSUS Pegasus Hava Tasimaciligi | 242.70+1.600+0.66% |
THYAO THY | 291.250.000.00% |
ARDYZ Ard Grup Bilisim | 36.20-0.70-1.90% |
KONYA Konya Cimento | 6,490.00+40.00+0.62% |