劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Katilim Model Portfoy Endeksi (KATMP)

土耳其伊斯坦布尔
货币 TRY
免责声明
6,067.25
+159.44(+2.70%)
闭盘

Katilim Model Portfoy Endeksi历史数据

时间范围
Daily
2021-11-23 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
6,067.255,946.176,067.255,923.24183.12M+2.70%
5,907.815,856.605,928.805,819.87151.15M+0.88%
5,856.115,932.806,026.655,819.25217.41M-1.29%
5,932.805,826.365,932.805,737.42246.56M+1.83%
5,826.365,976.416,005.865,739.28213.52M-1.53%
5,916.595,948.346,078.535,845.20307.37M+0.09%
5,910.985,676.535,910.985,626.43318.89M+4.95%
5,632.435,735.575,785.045,359.06392.39M-0.14%
5,640.555,737.105,934.655,583.86384.46M-4.16%
5,885.236,436.816,521.995,876.87245.78M-8.36%
6,422.126,191.986,747.695,964.50386.91M-0.18%
6,433.827,062.497,352.976,301.04497.41M-6.90%
6,910.516,619.486,911.766,594.96537.92M+5.19%
6,569.866,744.996,757.026,547.08471.66M-1.63%
6,678.866,585.786,678.866,524.35390.08M+2.54%
6,513.696,461.076,583.566,461.07433.44M+1.98%
6,387.376,402.166,413.656,259.36479.79M+0.12%
6,379.986,303.096,475.026,303.09572.66M+1.91%
6,260.126,239.386,280.016,182.61443.50M+0.43%
6,233.256,123.756,259.216,081.24520.31M+2.62%
6,074.216,063.246,140.186,018.56248.87M+0.41%
6,049.605,959.026,057.035,959.02276.38M+2.34%
5,911.235,830.955,937.135,830.95375.60M+1.79%
5,807.005,751.835,808.045,728.44360.22M+1.88%
5,699.965,720.525,742.615,656.86263.10M-0.30%
5,716.875,600.775,716.875,600.77245.76M+2.53%
5,576.075,573.275,601.665,509.08261.84M-0.49%
5,603.285,613.765,634.165,552.95290.76M+0.35%
5,583.925,611.445,740.285,556.07459.74M+0.70%
5,545.305,393.455,561.405,374.19674.17M-8.60%
最高:
7,352.97
涨跌幅:
0.00
平均:
6,031.10
差价:
1,993.91
最低:
5,359.06
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。