日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
952.15 | 952.15 | 952.15 | 952.15 | 70.64K | +1.21% | |
952.15 | 952.15 | 952.15 | 952.15 | 70.64K | +1.21% | |
940.79 | 940.79 | 940.79 | 940.79 | 60.55K | +0.49% | |
940.79 | 940.79 | 940.79 | 940.79 | 60.55K | +0.49% | |
936.17 | 936.17 | 936.17 | 936.17 | 36.40K | +1.25% | |
936.17 | 936.17 | 936.17 | 936.17 | 36.40K | +1.25% | |
924.60 | 924.60 | 924.60 | 924.60 | 69.18K | -0.21% | |
924.60 | 924.60 | 924.60 | 924.60 | 69.18K | -0.21% | |
926.53 | 926.53 | 926.53 | 926.53 | 62.44K | +0.03% | |
926.53 | 926.53 | 926.53 | 926.53 | 62.44K | +0.03% | |
926.29 | 926.29 | 926.29 | 926.29 | 21.91K | -0.10% | |
926.29 | 926.29 | 926.29 | 926.29 | 21.91K | -0.10% | |
927.22 | 927.22 | 927.22 | 927.22 | 31.93K | -0.35% | |
927.22 | 927.22 | 927.22 | 927.22 | 31.93K | -0.35% | |
930.49 | 930.49 | 930.49 | 930.49 | 57.51K | +1.00% | |
930.49 | 930.49 | 930.49 | 930.49 | 57.51K | +1.00% | |
921.26 | 921.26 | 921.26 | 921.26 | 57.69K | -0.86% | |
921.26 | 921.26 | 921.26 | 921.26 | 57.69K | -0.86% | |
929.21 | 929.21 | 929.21 | 929.21 | 47.06K | -0.99% | |
929.21 | 929.21 | 929.21 | 929.21 | 47.06K | -0.99% | |
938.47 | 938.47 | 938.47 | 938.47 | 61.04K | -0.14% | |
938.47 | 938.47 | 938.47 | 938.47 | 61.04K | -0.14% | |
939.83 | 939.83 | 939.83 | 939.83 | 44.28K | -0.55% | |
939.83 | 939.83 | 939.83 | 939.83 | 44.28K | -1.29% | |
945.04 | 945.04 | 945.04 | 945.04 | 65.49K | -0.45% | |
949.33 | 949.33 | 949.33 | 949.33 | 43.86K | +0.38% | |
945.78 | 945.78 | 945.78 | 945.78 | 27.05K | -0.89% | |
954.27 | 954.27 | 954.27 | 954.27 | 115.15K | +0.18% | |
952.56 | 952.56 | 952.56 | 952.56 | 95.57K | -0.06% | |
953.11 | 953.11 | 953.11 | 953.11 | 126.98K | -0.40% |