名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKRF Pakistan Refinery Ltd | 26.88 | 26.88 | 27.45 | 26.01 | 0.00% | 31.52M | 26.880.00% | 13/11 | |
CNER Cnergyico PK Ltd | 4.51 | 4.60 | 4.60 | 4.40 | -1.96% | 20.05M | 4.51-1.96% | 13/11 | |
TRGP TRG Pakistan Ltd | 53.29 | 52.76 | 53.90 | 52.50 | +1.00% | 5.55M | 53.29+1.00% | 13/11 | |
PPL Pakistan Petroleum Ltd | 150.06 | 151.17 | 152.95 | 149.15 | -0.73% | 3.66M | 150.06-0.73% | 13/11 | |
HATC Honda Atlas Cars (Pakistan) Ltd | 306.06 | 311.93 | 317.50 | 303.01 | -1.88% | 1.82M | 306.06-1.88% | 13/11 |
名称 | 价格 |
---|---|
PKOL 花旗環球金融亞洲有限公司 | 579.72+8.39+1.47% |
TRGP TRG Pakistan | 53.29+0.53+1.00% |
DGKH 花旗環球金融亞洲有限公司 | 86.85+0.27+0.31% |
ENGR Engro Fertilizers | 199.60+0.30+0.15% |
PKRF Pakistan Refinery | 26.880.000.00% |
名称 | 价格 |
---|---|
CNER Cnergyico PK | 4.51-0.09-1.96% |
HATC Honda Atlas Cars | 306.06-5.87-1.88% |
UNIT Unity Foods | 26.16-0.39-1.47% |
PION Pioneer Cement | 189.10-1.77-0.93% |
PPL Pakistan Petroleum | 150.06-1.11-0.73% |