| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 7.51 | 7.41 | 7.54 | 7.40 | +1.35% | 2.89M | 7.51+1.35% | 14:21:28 | |
PPL Pakistan Petroleum Ltd | 220.14 | 217.17 | 221.44 | 217.60 | +1.37% | 1.81M | 220.14+1.37% | 14:20:38 | |
TRGP TRG Pakistan Ltd | 71.99 | 71.72 | 72.25 | 71.34 | +0.38% | 1.27M | 71.99+0.38% | 14:21:30 | |
PKRF Pakistan Refinery Ltd | 36.16 | 35.85 | 36.35 | 35.60 | +0.86% | 1.07M | 36.16+0.86% | 14:17:30 | |
PION Pioneer Cement Ltd | 387.50 | 389.54 | 395.90 | 387.50 | -0.52% | 870.91K | 387.50-0.52% | 14:09:20 |
| 名称 | 价格 |
|---|---|
PPL Pakistan Petroleum | 220.25+3.08+1.42% |
CNER Cnergyico PK | 7.50+0.09+1.21% |
PKRF Pakistan Refinery | 36.28+0.43+1.20% |
PKOL 花旗環球金融亞洲有限公司 | 608.00-0.41-0.07% |
TRGP TRG Pakistan | 72.00+0.28+0.39% |
| 名称 | 价格 |
|---|---|
PION Pioneer Cement | 387.50-2.04-0.52% |
UNIT Unity Foods | 21.16-0.10-0.47% |
DGKH 花旗環球金融亞洲有限公司 | 244.48-0.40-0.16% |
HATC Honda Atlas Cars | 277.40+1.22+0.44% |
ENGR Engro Fertilizers | 220.70+1.09+0.50% |