| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,359.46 | 3,352.02 | 3,361.43 | 3,317.87 | -0.32% | ||
| 3,370.39 | 3,384.71 | 3,391.87 | 3,364.85 | -0.76% | ||
| 3,396.07 | 3,392.58 | 3,405.51 | 3,370.45 | +0.40% | ||
| 3,382.55 | 3,349.15 | 3,383.17 | 3,339.48 | +1.18% | ||
| 3,343.13 | 3,379.76 | 3,379.76 | 3,337.41 | -1.21% | ||
| 3,384.06 | 3,396.46 | 3,398.63 | 3,357.27 | +0.32% | ||
| 3,373.17 | 3,311.47 | 3,373.17 | 3,311.47 | +0.91% | ||
| 3,342.70 | 3,300.49 | 3,347.44 | 3,299.37 | +1.80% | ||
| 3,283.73 | 3,334.05 | 3,334.05 | 3,275.78 | -1.76% | ||
| 3,342.52 | 3,292.27 | 3,346.52 | 3,291.08 | +1.77% | ||
| 3,284.46 | 3,227.17 | 3,290.58 | 3,227.17 | +3.01% | ||
| 3,188.61 | 3,210.84 | 3,224.64 | 3,181.60 | +0.45% | ||
| 3,174.37 | 3,132.73 | 3,178.66 | 3,132.12 | +1.21% | ||
| 3,136.47 | 3,144.63 | 3,171.75 | 3,129.39 | -0.36% | ||
| 3,147.95 | 3,188.61 | 3,195.55 | 3,130.04 | -2.03% | ||
| 3,213.04 | 3,158.87 | 3,217.27 | 3,156.34 | +2.98% | ||
| 3,119.98 | 3,128.23 | 3,159.19 | 3,102.95 | -0.12% | ||
| 3,123.62 | 3,140.67 | 3,186.18 | 3,114.20 | -1.63% | ||
| 3,175.54 | 3,205.73 | 3,205.73 | 3,145.82 | -2.20% | ||
| 3,246.88 | 3,289.46 | 3,292.40 | 3,218.39 | -2.11% | ||
| 3,316.78 | 3,360.06 | 3,368.14 | 3,310.71 | -0.42% | ||
| 3,330.63 | 3,348.87 | 3,363.56 | 3,307.45 | -1.49% | ||
| 3,380.98 | 3,306.87 | 3,388.89 | 3,305.87 | +2.85% | ||
| 3,287.42 | 3,246.46 | 3,299.01 | 3,231.60 | +1.17% | ||
| 3,249.29 | 3,168.81 | 3,253.91 | 3,168.81 | +3.54% | ||
| 3,138.23 | 3,167.87 | 3,173.69 | 3,114.43 | -1.72% | ||
| 3,193.12 | 3,180.21 | 3,217.43 | 3,175.50 | -0.74% | ||
| 3,216.82 | 3,215.72 | 3,230.44 | 3,187.90 | -1.03% | ||
| 3,250.37 | 3,208.13 | 3,260.33 | 3,182.35 | +0.12% | ||
| 3,246.40 | 3,287.82 | 3,287.90 | 3,242.70 | -3.37% |