日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,934.76 | 37,725.61 | 38,097.54 | 37,550.70 | 1.25B | +0.81% | |
37,628.48 | 38,065.91 | 38,129.53 | 37,604.23 | 1.14B | -2.16% | |
38,460.08 | 37,871.92 | 38,460.08 | 37,857.47 | 1.21B | +2.42% | |
37,552.16 | 37,797.06 | 37,817.78 | 37,397.27 | 959.27M | +0.30% | |
37,438.61 | 37,240.93 | 37,511.80 | 37,052.63 | 1.19B | +1.00% | |
37,068.35 | 37,724.47 | 37,749.48 | 36,733.06 | 1.55B | -2.66% | |
38,079.70 | 37,745.04 | 38,216.75 | 37,644.91 | 1.06B | +0.31% | |
37,961.80 | 38,587.47 | 38,587.61 | 37,961.80 | 1.21B | -1.32% | |
38,471.20 | 38,750.67 | 38,764.82 | 38,322.32 | 1.33B | -1.94% | |
39,232.80 | 39,056.93 | 39,232.80 | 38,820.95 | 1.07B | -0.74% | |
39,523.55 | 39,722.02 | 39,774.82 | 39,457.73 | 1.07B | +0.21% | |
39,442.63 | 39,090.68 | 39,473.48 | 39,065.31 | 1.07B | -0.35% | |
39,581.81 | 39,582.33 | 39,708.70 | 39,510.48 | 974.16M | -0.48% | |
39,773.13 | 39,496.95 | 39,773.13 | 39,476.13 | 1.06B | +1.08% | |
39,347.04 | 39,391.98 | 39,617.36 | 39,197.00 | 1.08B | +0.91% | |
38,992.08 | 39,237.39 | 39,274.76 | 38,774.24 | 1.30B | -1.96% | |
39,773.14 | 39,928.33 | 40,243.02 | 39,773.14 | 1.45B | +0.81% | |
39,451.85 | 39,503.72 | 39,625.90 | 39,217.04 | 1.23B | -0.97% | |
39,838.91 | 39,892.59 | 40,151.05 | 39,707.87 | 1.16B | +0.09% | |
39,803.09 | 40,646.70 | 40,697.22 | 39,706.45 | 1.35B | -1.40% | |
40,369.44 | 40,277.45 | 40,521.71 | 40,268.11 | 1.22B | +0.50% | |
40,168.07 | 40,324.42 | 40,482.02 | 40,054.06 | 1.36B | -1.46% | |
40,762.73 | 40,517.17 | 40,979.36 | 40,452.21 | 1.21B | +0.90% | |
40,398.03 | 40,345.04 | 40,529.53 | 40,280.85 | 1.01B | -0.04% |