日经225指数 (N225)

26,992.21
+776.42(+2.96%)
  • 开盘:
    26,653.49
  • 当日幅度:
    26,633.52 - 26,994.44
  • 52 周范围:
    24,681.74 - 29,960.93
  • 类型:指数
  • 市场:日本
  • 相关:日经225指数
  • # 成分股:220

日经225指数历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
26,992.2126,653.4926,994.4426,633.52870.62M+2.96%
26,215.7925,778.9526,223.8425,621.96807.03M+1.07%
25,937.2126,240.0026,273.6525,805.591.01B-1.83%
26,422.0526,280.5026,458.6726,221.78888.84M+0.95%
26,173.9826,422.8626,516.3225,938.36929.48M-1.50%
26,571.8726,585.3826,680.2026,523.77668.15M+0.53%
26,431.5526,779.4426,779.4426,424.60964.55M-2.66%
27,153.8327,053.5827,197.0726,955.18621.76M-0.58%
27,313.1327,440.8427,467.3427,297.50654.55M-1.36%
27,688.4227,788.6827,907.4527,627.86599.69M+0.44%
27,567.6527,631.3927,654.9927,525.68815.88M-1.11%
27,875.9127,873.9627,946.2027,801.44486.66M+0.21%
27,818.6228,132.7028,141.9227,795.64708.86M-2.78%
28,614.6328,556.2128,659.7628,530.36516.69M+0.25%
28,542.1128,483.5928,612.8928,438.37504.95M+1.16%
28,214.7528,204.7128,286.0228,091.38740.42M+0.53%
28,065.2827,732.6828,083.7927,718.30751.55M+2.31%
27,430.3027,546.0127,546.0127,268.70693.56M-0.71%
27,626.5127,650.1527,813.7827,557.99463.05M+0.02%
27,619.6127,567.2927,673.4427,511.68470.66M-0.11%
最高: 28,659.76最低: 25,621.96差价: 3,037.80平均: 27,313.77涨跌幅: -2.38
  • 无论如何都强过翔港
    0
    • 日经变月经叻
      0
      • 亏吐血了
        0
        • 咋回事啊,小日本
          0
          • 加油吧
            0
            • 加油涨一点啊
              0
              • 😱
                0
                • 还算温柔
                  0
                  • 还算温柔
                    0
                    • 经济就是好
                      0