日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,762.5 | 37,920.0 | 38,042.5 | 37,600.0 | -0.38% | ||
37,905.0 | 38,015.0 | 38,465.0 | 37,885.0 | -0.36% | ||
38,042.5 | 37,825.0 | 38,070.0 | 37,422.5 | +0.65% | ||
37,795.0 | 37,217.5 | 37,852.5 | 37,075.0 | +1.48% | ||
37,245.0 | 37,202.5 | 37,305.0 | 37,172.5 | +0.36% | ||
37,110.0 | 37,640.0 | 37,642.5 | 36,715.0 | -1.45% | ||
37,657.5 | 37,780.0 | 38,242.5 | 37,652.5 | -0.28% | ||
37,765.0 | 38,645.0 | 38,645.0 | 37,632.5 | -2.27% | ||
38,642.5 | 38,695.0 | 38,705.0 | 38,302.5 | -0.12% | ||
38,690.0 | 39,047.5 | 39,507.5 | 38,632.5 | -0.85% | ||
39,020.0 | 38,995.0 | 39,242.5 | 38,947.5 | +0.37% | ||
38,875.0 | 39,740.0 | 39,805.0 | 38,797.5 | -2.20% | ||
39,747.5 | 39,090.0 | 39,965.0 | 39,077.5 | +1.73% | ||
39,070.0 | 39,620.0 | 39,737.5 | 39,015.0 | -1.40% | ||
39,625.0 | 39,527.5 | 39,812.5 | 39,297.5 | +0.23% | ||
39,532.5 | 39,390.0 | 39,650.0 | 39,225.0 | +0.34% | ||
39,397.5 | 39,405.0 | 39,447.5 | 39,355.0 | +0.20% | ||
39,317.5 | 39,190.0 | 39,395.0 | 38,780.0 | +0.26% | ||
39,215.0 | 40,065.0 | 40,285.0 | 39,075.0 | -2.16% | ||
40,080.0 | 39,545.0 | 40,085.0 | 39,250.0 | +1.29% | ||
39,570.0 | 39,947.5 | 40,185.0 | 39,442.5 | 31.42K | -0.93% | |
39,940.0 | 40,720.0 | 40,750.0 | 39,695.0 | 33.50K | -1.43% | |
40,520.0 | 40,210.0 | 40,570.0 | 40,180.0 | 27.16K | +0.33% | |
40,387.5 | 40,385.0 | 40,495.0 | 40,082.5 | 31.91K | -0.02% | |
40,395.0 | 40,307.5 | 40,765.0 | 40,252.5 | 35.25K | +0.23% | |
40,302.5 | 40,180.0 | 40,482.5 | 40,072.5 | 27.83K | +0.48% | |
40,110.0 | 40,680.0 | 40,750.0 | 40,060.0 | 28.35K | -1.45% |