日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
926.73 | 922.62 | 933.85 | 920.08 | 5.80B | +1.24% | |
926.73 | 922.62 | 933.85 | 920.08 | 5.80B | +1.24% | |
915.35 | 895.23 | 917.33 | 895.22 | 4.75B | +1.84% | |
915.35 | 895.23 | 917.33 | 895.22 | 4.75B | +1.84% | |
898.78 | 919.45 | 920.78 | 898.78 | 4.50B | -2.68% | |
898.78 | 919.45 | 920.78 | 898.78 | 4.50B | -2.68% | |
923.49 | 929.79 | 930.71 | 921.21 | 3.72B | -0.85% | |
923.49 | 929.79 | 930.71 | 921.21 | 3.72B | -0.85% | |
931.36 | 931.16 | 936.59 | 924.96 | 5.02B | +0.40% | |
931.36 | 931.16 | 936.59 | 924.96 | 5.02B | +0.40% | |
927.64 | 927.95 | 937.89 | 924.33 | 5.20B | +0.67% | |
927.64 | 927.95 | 937.89 | 924.33 | 5.20B | +0.67% | |
921.46 | 922.77 | 926.57 | 912.56 | 4.07B | +0.12% | |
921.46 | 922.77 | 926.57 | 912.56 | 4.07B | +0.12% | |
920.31 | 927.44 | 928.81 | 914.62 | 5.94B | -1.62% | |
920.31 | 927.44 | 928.81 | 914.62 | 5.94B | -1.62% | |
935.51 | 932.90 | 939.14 | 929.95 | 4.17B | +0.77% | |
935.51 | 932.90 | 939.14 | 929.95 | 4.17B | +0.77% | |
928.35 | 943.30 | 946.52 | 928.35 | 5.13B | -0.75% | |
928.35 | 943.30 | 946.52 | 928.35 | 5.13B | -0.75% | |
935.34 | 928.69 | 947.23 | 926.03 | 8.00B | -2.95% | |
935.34 | 928.69 | 947.23 | 926.03 | 8.00B | -2.95% | |
963.73 | 965.73 | 970.46 | 963.71 | 2.77B | -0.42% | |
963.73 | 965.73 | 970.46 | 963.71 | 2.77B | -0.42% | |
967.77 | 954.85 | 968.59 | 954.85 | 3.27B | +1.45% | |
967.77 | 954.85 | 968.59 | 954.85 | 3.27B | +1.45% | |
953.90 | 963.03 | 964.07 | 951.86 | 3.31B | +2.93% | |
953.90 | 963.03 | 964.07 | 951.86 | 3.31B | -1.49% | |
968.37 | 967.70 | 969.18 | 954.20 | 4.47B | -0.07% | |
969.08 | 985.27 | 986.62 | 958.50 | 3.32B | -1.71% |