ISX Main 60 (ISX60)

伊拉克
货币 IQD
1,079.49
-14.64(-1.34%)
闭盘

ISX Main 60历史数据

时间范围
Daily
2024-11-04 - 2025-01-12
1,079.491,079.491,079.491,079.49+0.53%
1,079.491,079.491,079.491,079.49+0.53%
1,073.841,073.841,073.841,073.84+1.13%
1,073.841,073.841,073.841,073.84+1.13%
1,061.831,061.831,061.831,061.83+0.70%
1,061.831,061.831,061.831,061.83+0.70%
1,054.421,054.421,054.421,054.42+0.07%
1,054.421,054.421,054.421,054.42+0.07%
1,053.731,053.731,053.731,053.73+0.58%
1,053.731,053.731,053.731,053.73+0.58%
1,047.611,047.611,047.611,047.61+1.57%
1,047.611,047.611,047.611,047.61+1.57%
1,031.401,031.401,031.401,031.40-0.52%
1,031.401,031.401,031.401,031.40-0.52%
1,036.801,036.801,036.801,036.80+0.28%
1,033.861,033.861,033.861,033.86+0.19%
1,031.921,031.921,031.921,031.92-0.19%
1,033.841,033.841,033.841,033.84+1.50%
1,018.571,018.571,018.571,018.57-0.27%
1,021.321,021.321,021.321,021.32-1.71%
1,039.101,039.101,039.101,039.10-0.43%
1,043.621,043.621,043.621,043.62-1.13%
1,055.511,055.511,055.511,055.51+0.02%
1,055.251,055.251,055.251,055.25-0.56%
1,061.231,061.231,061.231,061.23+0.58%
1,055.151,055.151,055.151,055.15-0.21%
1,057.351,057.351,057.351,057.35+0.34%
1,053.811,057.001,053.811,053.81-0.42%
1,058.291,058.291,058.291,058.29+0.17%
1,056.491,056.491,056.491,056.49-2.13%
最高:
1,079.49
涨跌幅:
4.12
平均:
1,050.56
差价:
60.92
最低:
1,018.57
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。