名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 21.07 | 20.98 | 21.22 | 20.86 | +0.43% | 1.72M | 21.07+0.43% | 00:27:51 | |
CRN Cairn Homes PLC | 1.60 | 1.606 | 1.608 | 1.594 | -0.37% | 713.96K | 1.60-0.37% | 00:27:52 | |
SKG 斯墨菲卡帕集团 | 42.40 | 42.40 | 42.42 | 41.95 | +0.66% | 786.41K | 42.40+0.66% | 28/03 |
名称 | 价格 | |
---|---|---|
PTR PetroNeft | 0.001 | 0.00 | 0.00%
IR5B_u Irish Continental | 4.85 | +0.03 | +0.62%
DHG Dalata Hotel | 4.50 | +0.095 | +2.16%
SKG 斯墨菲卡帕集团 | 42.40 | +0.28 | +0.66%
MCON Mincon Group P | 0.55 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
GWMO Great Western Mining Corp. Plc | 0.001 | 0.00 | 0.00%
T7O Total Produce | 1.894 | -0.206 | -9.81%
DLE Datalex | 0.49 | 0.00 | 0.00%
MLCM Malin Corporation plc | 5.80 | -0.30 | -4.92%
IRES Irish Res Pr P | 1.038 | +0.016 | +1.57%