| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 25.24 | 24.73 | 25.26 | 24.75 | +2.06% | 260.36K | 25.24+2.06% | 21:14:21 | |
CRN Cairn Homes PLC | 2.58 | 2.55 | 2.59 | 2.55 | +1.18% | 513.87K | 2.58+1.18% | 20:56:11 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 02/07 |
| 名称 | 价格 |
|---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 7.900.000.00% |
DHG Dalata Hotel | 6.440.000.00% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.710.000.00% |
| 名称 | 价格 |
|---|---|
GWMO Great Western Mining Corp. Plc | 0.042+0.004+10.53% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.300.000.00% |
MLCM Malin Corporation plc | 6.95-0.05-0.71% |
IRES Irish Res Pr P | 1.096+0.006+0.55% |