名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 23.70 | 23.83 | 23.87 | 23.53 | -0.55% | 772.1K | 23.70-0.55% | 04/07 | |
CRN Cairn Homes PLC | 2.09 | 2.11 | 2.13 | 2.06 | -0.95% | 285.66K | 2.09-0.95% | 04/07 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 02/07 |
名称 | 价格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.70+0.06+1.06% |
DHG Dalata Hotel | 6.47-0.010-0.15% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.350.000.00% |
名称 | 价格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.030.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.35+0.018+5.42% |
MLCM Malin Corporation plc | 8.20-0.10-1.20% |
IRES Irish Res Pr P | 1.008-0.004-0.40% |