名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 20.35 | 20.66 | 20.71 | 20.34 | -1.50% | 2.43M | 20.35-1.50% | 00:29:59 | |
CRN Cairn Homes PLC | 2.295 | 2.19 | 2.295 | 2.19 | +5.02% | 2.26M | 2.295+5.02% | 00:29:59 | |
SKG Smurfit WestRock PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 02/07 |
名称 | 价格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.12-0.06-1.16% |
DHG Dalata Hotel | 4.735+0.035+0.85% |
SKG Smurfit Westrock | 41.240.000.00% |
MCON Mincon Group P | 0.44+0.010+2.33% |
名称 | 价格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.360.000.00% |
MLCM Malin Corporation plc | 10.30+1.00+10.75% |
IRES Irish Res Pr P | 0.935+0.015+2.17% |