名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 6.915 | 7.01 | 7.00 | 6.905 | -1.36% | 108.28K | 6.915-1.36% | 15:04:29 | |
BIRG 爱尔兰银行 | 11.87 | 12.115 | 12.025 | 11.87 | -2.02% | 183.37K | 11.87-2.02% | 15:28:06 | |
RYA Ryanair Holdings PLC | 23.32 | 23.71 | 23.55 | 23.29 | -1.64% | 68.52K | 23.32-1.64% | 15:43:56 | |
DHG Dalata Hotel Group PLC | 6.34 | 6.27 | 6.37 | 6.28 | +1.12% | 65.7K | 6.34+1.12% | 15:39:21 | |
IRES Irish Res Pr P | 1.058 | 1.06 | 1.068 | 1.056 | -0.19% | 46.23K | 1.058-0.19% | 15:39:05 |
名称 | 价格 |
---|---|
IR5B_u Irish Continental | 5.40+0.14+2.66% |
DHG Dalata Hotel | 6.34+0.070+1.12% |
PTSB Permanent TSB | 1.89+0.010+0.53% |
OGN Origin Enterprises Plc | 3.695+0.015+0.41% |
FBH FBD Holdings | 13.70+0.05+0.37% |
名称 | 价格 |
---|---|
AIBG AIB | 6.79-0.220-3.14% |
BIRG 爱尔兰银行 | 11.835-0.280-2.31% |
UPR Uniphar | 3.78-0.07-1.69% |
RYA Ryanair holdings | 23.32-0.390-1.64% |
KSP Kingspan Group | 76.25-1.20-1.55% |