劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Wood Paper Printing (XKAGT)

土耳其伊斯坦布尔
货币 TRY
免责声明
7,086.25
-93.32(-1.30%)
闭盘

BIST Wood Paper Printing历史数据

时间范围
Daily
2024-04-01 - 2024-04-30
日期收盘 开盘 交易量 涨跌幅
7,086.257,176.877,198.207,060.2132.57M-1.30%
7,086.257,176.877,198.207,060.2132.57M-1.30%
7,179.577,020.117,181.187,008.1041.69M+2.63%
7,179.577,020.117,181.187,008.1041.69M+2.63%
6,995.296,983.597,027.046,933.9534.02M+0.44%
6,995.296,983.597,027.046,933.9534.02M+0.44%
6,964.536,950.597,046.306,936.1632.26M+0.18%
6,964.536,950.597,046.306,936.1632.26M+0.18%
6,951.737,154.547,165.316,951.7337.47M-2.04%
6,951.737,154.547,165.316,951.7337.47M-2.04%
7,096.787,100.857,191.237,084.3139.78M+0.91%
7,096.787,100.857,191.237,084.3139.78M+0.91%
7,033.006,942.027,060.776,870.4829.41M+0.79%
7,033.006,942.027,060.776,870.4829.41M+0.79%
6,977.866,991.337,013.776,914.3026.08M+0.61%
6,977.866,991.337,013.776,914.3026.08M+0.61%
6,935.866,972.637,063.686,903.4625.69M-0.16%
6,935.866,972.637,063.686,903.4625.69M-0.16%
6,947.027,139.027,139.026,887.0124.12M-3.09%
6,947.027,139.027,139.026,887.0124.12M-3.09%
7,168.557,131.717,239.547,023.1429.39M-0.56%
7,168.557,131.717,239.547,023.1429.39M-0.56%
7,208.907,196.137,240.617,102.0015.83M+1.73%
7,208.907,196.137,240.617,102.0015.83M+1.43%
7,107.506,877.007,110.396,860.8828.56M+5.16%
6,758.556,604.696,770.306,567.1817.92M+2.82%
6,573.006,665.066,673.016,565.5420.65M-0.67%
6,617.616,702.536,703.356,544.2119.39M-1.22%
6,699.586,715.936,839.536,654.2224.09M+0.86%
6,642.416,710.766,745.156,461.6124.35M-0.68%
最高:
7,240.61
涨跌幅:
5.96
平均:
6,982.98
差价:
779.00
最低:
6,461.61
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。