日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,086.25 | 7,176.87 | 7,198.20 | 7,060.21 | 32.57M | -1.30% | |
7,086.25 | 7,176.87 | 7,198.20 | 7,060.21 | 32.57M | -1.30% | |
7,179.57 | 7,020.11 | 7,181.18 | 7,008.10 | 41.69M | +2.63% | |
7,179.57 | 7,020.11 | 7,181.18 | 7,008.10 | 41.69M | +2.63% | |
6,995.29 | 6,983.59 | 7,027.04 | 6,933.95 | 34.02M | +0.44% | |
6,995.29 | 6,983.59 | 7,027.04 | 6,933.95 | 34.02M | +0.44% | |
6,964.53 | 6,950.59 | 7,046.30 | 6,936.16 | 32.26M | +0.18% | |
6,964.53 | 6,950.59 | 7,046.30 | 6,936.16 | 32.26M | +0.18% | |
6,951.73 | 7,154.54 | 7,165.31 | 6,951.73 | 37.47M | -2.04% | |
6,951.73 | 7,154.54 | 7,165.31 | 6,951.73 | 37.47M | -2.04% | |
7,096.78 | 7,100.85 | 7,191.23 | 7,084.31 | 39.78M | +0.91% | |
7,096.78 | 7,100.85 | 7,191.23 | 7,084.31 | 39.78M | +0.91% | |
7,033.00 | 6,942.02 | 7,060.77 | 6,870.48 | 29.41M | +0.79% | |
7,033.00 | 6,942.02 | 7,060.77 | 6,870.48 | 29.41M | +0.79% | |
6,977.86 | 6,991.33 | 7,013.77 | 6,914.30 | 26.08M | +0.61% | |
6,977.86 | 6,991.33 | 7,013.77 | 6,914.30 | 26.08M | +0.61% | |
6,935.86 | 6,972.63 | 7,063.68 | 6,903.46 | 25.69M | -0.16% | |
6,935.86 | 6,972.63 | 7,063.68 | 6,903.46 | 25.69M | -0.16% | |
6,947.02 | 7,139.02 | 7,139.02 | 6,887.01 | 24.12M | -3.09% | |
6,947.02 | 7,139.02 | 7,139.02 | 6,887.01 | 24.12M | -3.09% | |
7,168.55 | 7,131.71 | 7,239.54 | 7,023.14 | 29.39M | -0.56% | |
7,168.55 | 7,131.71 | 7,239.54 | 7,023.14 | 29.39M | -0.56% | |
7,208.90 | 7,196.13 | 7,240.61 | 7,102.00 | 15.83M | +1.73% | |
7,208.90 | 7,196.13 | 7,240.61 | 7,102.00 | 15.83M | +1.43% | |
7,107.50 | 6,877.00 | 7,110.39 | 6,860.88 | 28.56M | +5.16% | |
6,758.55 | 6,604.69 | 6,770.30 | 6,567.18 | 17.92M | +2.82% | |
6,573.00 | 6,665.06 | 6,673.01 | 6,565.54 | 20.65M | -0.67% | |
6,617.61 | 6,702.53 | 6,703.35 | 6,544.21 | 19.39M | -1.22% | |
6,699.58 | 6,715.93 | 6,839.53 | 6,654.22 | 24.09M | +0.86% | |
6,642.41 | 6,710.76 | 6,745.15 | 6,461.61 | 24.35M | -0.68% |