日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,919.43 | 34,535.73 | 35,118.95 | 34,370.47 | 67.71M | +1.25% | |
34,919.43 | 34,535.73 | 35,118.95 | 34,370.47 | 67.71M | +1.25% | |
34,487.94 | 34,254.62 | 34,541.06 | 34,040.28 | 67.08M | +0.87% | |
34,487.94 | 34,254.62 | 34,541.06 | 34,040.28 | 67.08M | +0.87% | |
34,190.16 | 33,809.88 | 34,241.09 | 33,614.41 | 63.05M | +2.53% | |
34,190.16 | 33,809.88 | 34,241.09 | 33,614.41 | 63.05M | +2.53% | |
33,346.75 | 33,681.50 | 34,223.36 | 33,344.11 | 60.32M | +0.80% | |
33,346.75 | 33,681.50 | 34,223.36 | 33,344.11 | 60.32M | +0.80% | |
33,082.87 | 32,031.29 | 33,213.51 | 32,004.54 | 57.88M | +1.76% | |
33,082.87 | 32,031.29 | 33,213.51 | 32,004.54 | 57.88M | +1.76% | |
32,511.05 | 32,505.83 | 32,950.68 | 32,469.51 | 55.71M | +0.64% | |
32,511.05 | 32,505.83 | 32,950.68 | 32,469.51 | 55.71M | +0.64% | |
32,303.73 | 32,683.69 | 33,008.20 | 32,302.19 | 51.39M | -0.25% | |
32,303.73 | 32,683.69 | 33,008.20 | 32,302.19 | 51.39M | -0.25% | |
32,383.98 | 32,468.39 | 32,855.29 | 32,185.52 | 61.46M | -0.84% | |
32,383.98 | 32,468.39 | 32,855.29 | 32,185.52 | 61.46M | -0.84% | |
32,657.47 | 33,183.21 | 33,391.17 | 32,657.47 | 63.91M | -3.01% | |
32,657.47 | 33,183.21 | 33,391.17 | 32,657.47 | 63.91M | -3.01% | |
33,670.15 | 33,563.55 | 33,801.22 | 33,465.02 | 28.02M | +0.24% | |
33,670.15 | 33,563.55 | 33,801.22 | 33,465.02 | 28.02M | +0.24% | |
33,588.78 | 33,258.33 | 33,689.12 | 33,243.85 | 60.00M | +1.50% | |
33,588.78 | 33,258.33 | 33,689.12 | 33,243.85 | 60.00M | +1.50% | |
33,090.78 | 31,590.12 | 33,090.78 | 31,590.12 | 77.98M | +6.10% | |
33,090.78 | 31,590.12 | 33,090.78 | 31,590.12 | 77.98M | -5.24% | |
31,188.14 | 31,749.40 | 32,105.97 | 31,003.02 | 91.51M | -3.02% | |
32,159.21 | 31,855.98 | 32,357.72 | 31,594.47 | 53.86M | +0.74% | |
31,923.32 | 32,805.72 | 33,132.89 | 31,811.04 | 47.88M | -2.27% | |
32,665.78 | 32,114.89 | 32,766.99 | 31,764.34 | 55.26M | +1.85% | |
32,071.55 | 32,124.64 | 32,219.66 | 31,655.52 | 43.48M | +0.06% | |
32,052.03 | 30,718.62 | 32,203.63 | 30,660.18 | 68.60M | +4.83% |