日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,089.56 | 4,022.41 | 4,089.56 | 3,999.07 | 64.12M | +2.50% | |
4,089.56 | 4,022.41 | 4,089.56 | 3,999.07 | 64.12M | +2.50% | |
3,989.70 | 3,977.08 | 4,008.25 | 3,962.84 | 69.47M | +0.66% | |
3,989.70 | 3,977.08 | 4,008.25 | 3,962.84 | 69.47M | +0.66% | |
3,963.67 | 3,953.10 | 3,995.34 | 3,942.33 | 73.20M | +0.52% | |
3,963.67 | 3,953.10 | 3,995.34 | 3,942.33 | 73.20M | +0.52% | |
3,943.23 | 3,940.07 | 3,978.09 | 3,925.86 | 71.64M | +0.76% | |
3,943.23 | 3,940.07 | 3,978.09 | 3,925.86 | 71.64M | +0.76% | |
3,913.58 | 3,838.02 | 3,918.11 | 3,811.91 | 55.52M | +0.92% | |
3,913.58 | 3,838.02 | 3,918.11 | 3,811.91 | 55.52M | +0.92% | |
3,877.77 | 3,865.99 | 3,890.49 | 3,836.14 | 50.24M | +0.43% | |
3,877.77 | 3,865.99 | 3,890.49 | 3,836.14 | 50.24M | +0.43% | |
3,861.29 | 3,816.46 | 3,867.91 | 3,811.61 | 56.08M | +1.52% | |
3,861.29 | 3,816.46 | 3,867.91 | 3,811.61 | 56.08M | +1.52% | |
3,803.51 | 3,839.35 | 3,839.35 | 3,740.66 | 46.25M | -1.28% | |
3,803.51 | 3,839.35 | 3,839.35 | 3,740.66 | 46.25M | -1.28% | |
3,852.79 | 3,772.02 | 3,856.45 | 3,721.15 | 57.05M | +0.97% | |
3,852.79 | 3,772.02 | 3,856.45 | 3,721.15 | 57.05M | +0.97% | |
3,815.96 | 3,783.75 | 3,820.24 | 3,740.59 | 17.24M | +1.32% | |
3,815.96 | 3,783.75 | 3,820.24 | 3,740.59 | 17.24M | +1.32% | |
3,766.23 | 3,649.83 | 3,766.23 | 3,628.11 | 37.56M | +4.45% | |
3,766.23 | 3,649.83 | 3,766.23 | 3,628.11 | 37.56M | +4.45% | |
3,605.91 | 3,465.73 | 3,608.21 | 3,465.73 | 60.04M | -11.83% | |
3,605.91 | 3,465.73 | 3,608.21 | 3,465.73 | 60.04M | +4.92% | |
3,436.96 | 3,436.51 | 3,489.67 | 3,429.82 | 38.62M | +0.55% | |
3,418.02 | 3,440.30 | 3,465.70 | 3,406.67 | 34.31M | -0.90% | |
3,448.89 | 3,513.53 | 3,547.35 | 3,426.16 | 34.41M | -1.71% | |
3,508.81 | 3,588.90 | 3,605.72 | 3,456.68 | 34.02M | -1.74% | |
3,570.85 | 3,518.59 | 3,570.85 | 3,493.08 | 40.21M | +1.84% | |
3,506.45 | 3,470.86 | 3,508.06 | 3,469.52 | 35.86M | +0.87% |