劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Tekirdag (XSTKR)

土耳其伊斯坦布尔
货币 TRY
免责声明
47,141.25
+634.88(+1.37%)
闭盘

BIST Tekirdag历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
47,141.2547,042.1547,774.3846,506.3619.32M+1.37%
47,141.2547,042.1547,774.3846,506.3619.32M+1.37%
46,506.3646,105.8446,506.3645,922.7013.88M+2.47%
46,506.3646,105.8446,506.3645,922.7013.88M+2.47%
45,384.5944,703.8145,384.5944,703.8114.65M+1.61%
45,384.5944,703.8145,384.5944,703.8114.65M+1.61%
44,664.6244,683.9145,305.3744,562.2710.74M+0.07%
44,664.6244,683.9145,305.3744,562.2710.74M+0.07%
44,635.1044,739.8144,769.6444,181.0511.35M+0.26%
44,635.1044,739.8144,769.6444,181.0511.35M+0.26%
44,519.8845,028.5245,028.5244,261.6111.88M-0.49%
44,519.8845,028.5245,028.5244,261.6111.88M-0.49%
44,739.0444,471.5245,210.6044,362.4517.15M+0.87%
44,739.0444,471.5245,210.6044,362.4517.15M+0.87%
44,355.1344,910.6145,322.8244,227.4919.67M-1.12%
44,355.1344,910.6145,322.8244,227.4919.67M-1.12%
44,856.3145,373.5845,724.1844,812.4025.07M-0.49%
44,856.3145,373.5845,724.1844,812.4025.07M-0.49%
45,076.7845,159.5545,264.4744,634.2319.25M-1.68%
45,076.7845,159.5545,264.4744,634.2319.25M-1.68%
45,848.5445,131.9745,848.5444,689.9816.57M+1.97%
45,848.5445,131.9745,848.5444,689.9816.57M+1.97%
44,963.5345,449.0745,795.2744,612.5918.68M-0.73%
44,963.5345,449.0745,795.2744,612.5918.68M-0.73%
45,293.3245,630.6645,630.6644,456.6513.95M-1.19%
45,293.3245,630.6645,630.6644,456.6513.95M-1.19%
45,836.7845,452.3746,028.0144,846.3714.16M-2.77%
45,836.7845,452.3746,028.0144,846.3714.16M-0.54%
46,087.6345,476.5746,087.6344,855.055.91M+1.75%
45,296.8143,944.4145,313.9043,856.559.70M+3.56%
最高:
47,774.38
涨跌幅:
7.77
平均:
45,300.90
差价:
3,917.83
最低:
43,856.55
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。