日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,141.25 | 47,042.15 | 47,774.38 | 46,506.36 | 19.32M | +1.37% | |
47,141.25 | 47,042.15 | 47,774.38 | 46,506.36 | 19.32M | +1.37% | |
46,506.36 | 46,105.84 | 46,506.36 | 45,922.70 | 13.88M | +2.47% | |
46,506.36 | 46,105.84 | 46,506.36 | 45,922.70 | 13.88M | +2.47% | |
45,384.59 | 44,703.81 | 45,384.59 | 44,703.81 | 14.65M | +1.61% | |
45,384.59 | 44,703.81 | 45,384.59 | 44,703.81 | 14.65M | +1.61% | |
44,664.62 | 44,683.91 | 45,305.37 | 44,562.27 | 10.74M | +0.07% | |
44,664.62 | 44,683.91 | 45,305.37 | 44,562.27 | 10.74M | +0.07% | |
44,635.10 | 44,739.81 | 44,769.64 | 44,181.05 | 11.35M | +0.26% | |
44,635.10 | 44,739.81 | 44,769.64 | 44,181.05 | 11.35M | +0.26% | |
44,519.88 | 45,028.52 | 45,028.52 | 44,261.61 | 11.88M | -0.49% | |
44,519.88 | 45,028.52 | 45,028.52 | 44,261.61 | 11.88M | -0.49% | |
44,739.04 | 44,471.52 | 45,210.60 | 44,362.45 | 17.15M | +0.87% | |
44,739.04 | 44,471.52 | 45,210.60 | 44,362.45 | 17.15M | +0.87% | |
44,355.13 | 44,910.61 | 45,322.82 | 44,227.49 | 19.67M | -1.12% | |
44,355.13 | 44,910.61 | 45,322.82 | 44,227.49 | 19.67M | -1.12% | |
44,856.31 | 45,373.58 | 45,724.18 | 44,812.40 | 25.07M | -0.49% | |
44,856.31 | 45,373.58 | 45,724.18 | 44,812.40 | 25.07M | -0.49% | |
45,076.78 | 45,159.55 | 45,264.47 | 44,634.23 | 19.25M | -1.68% | |
45,076.78 | 45,159.55 | 45,264.47 | 44,634.23 | 19.25M | -1.68% | |
45,848.54 | 45,131.97 | 45,848.54 | 44,689.98 | 16.57M | +1.97% | |
45,848.54 | 45,131.97 | 45,848.54 | 44,689.98 | 16.57M | +1.97% | |
44,963.53 | 45,449.07 | 45,795.27 | 44,612.59 | 18.68M | -0.73% | |
44,963.53 | 45,449.07 | 45,795.27 | 44,612.59 | 18.68M | -0.73% | |
45,293.32 | 45,630.66 | 45,630.66 | 44,456.65 | 13.95M | -1.19% | |
45,293.32 | 45,630.66 | 45,630.66 | 44,456.65 | 13.95M | -1.19% | |
45,836.78 | 45,452.37 | 46,028.01 | 44,846.37 | 14.16M | -2.77% | |
45,836.78 | 45,452.37 | 46,028.01 | 44,846.37 | 14.16M | -0.54% | |
46,087.63 | 45,476.57 | 46,087.63 | 44,855.05 | 5.91M | +1.75% | |
45,296.81 | 43,944.41 | 45,313.90 | 43,856.55 | 9.70M | +3.56% |