日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,224.80 | 4,694.86 | 4,281.01 | 4,220.68 | 89.73M | -3.30% | |
4,224.80 | 4,694.86 | 4,281.01 | 4,220.68 | 89.73M | -3.30% | |
4,368.96 | 4,413.11 | 4,447.06 | 4,347.60 | 213.92M | -4.37% | |
4,368.96 | 4,413.11 | 4,447.06 | 4,347.60 | 213.92M | -4.37% | |
4,568.39 | 4,694.86 | 4,745.29 | 4,547.08 | 358.67M | -6.29% | |
4,568.39 | 4,694.86 | 4,745.29 | 4,547.08 | 358.67M | -6.29% | |
4,875.02 | 4,813.73 | 4,916.31 | 4,789.17 | 415.84M | -2.51% | |
4,875.02 | 4,813.73 | 4,916.31 | 4,789.17 | 415.84M | -2.51% | |
5,000.45 | 4,925.68 | 5,050.26 | 4,910.31 | 395.33M | -2.80% | |
5,000.45 | 4,925.68 | 5,050.26 | 4,910.31 | 395.33M | -2.80% | |
5,144.65 | 5,262.51 | 5,311.82 | 5,082.98 | 459.25M | -7.42% | |
5,144.65 | 5,262.51 | 5,311.82 | 5,082.98 | 459.25M | -7.42% | |
5,556.96 | 5,733.73 | 5,835.73 | 5,498.82 | 306.60M | -2.44% | |
5,556.96 | 5,733.73 | 5,835.73 | 5,498.82 | 306.60M | -2.44% | |
5,696.21 | 5,435.45 | 5,707.91 | 5,412.30 | 241.50M | +3.82% | |
5,696.21 | 5,435.45 | 5,707.91 | 5,412.30 | 241.50M | +3.82% | |
5,486.56 | 5,298.94 | 5,501.19 | 5,264.75 | 209.87M | +3.81% | |
5,486.56 | 5,298.94 | 5,501.19 | 5,264.75 | 209.87M | +3.81% | |
5,285.25 | 5,185.41 | 5,413.91 | 5,170.19 | 301.87M | +2.15% | |
5,285.25 | 5,185.41 | 5,413.91 | 5,170.19 | 301.87M | +2.15% | |
5,173.94 | 4,944.50 | 5,206.05 | 4,940.57 | 173.10M | +4.04% | |
5,173.94 | 4,944.50 | 5,206.05 | 4,940.57 | 173.10M | +4.04% | |
4,973.14 | 4,846.73 | 5,013.90 | 4,794.54 | 88.95M | +2.41% | |
4,973.14 | 4,846.73 | 5,013.90 | 4,794.54 | 88.95M | +17.71% | |
4,856.21 | 4,779.98 | 4,883.45 | 4,736.77 | 44.71M | +1.55% | |
4,781.88 | 4,613.92 | 4,807.61 | 4,602.60 | 107.04M | +3.67% | |
4,612.47 | 4,379.98 | 4,620.85 | 4,358.78 | 62.26M | +6.31% | |
4,338.81 | 4,303.45 | 4,423.00 | 4,303.45 | 93.25M | +0.43% | |
4,320.43 | 4,252.58 | 4,349.79 | 4,182.14 | 59.76M | +2.96% | |
4,196.02 | 4,025.20 | 4,270.62 | 4,025.20 | 99.91M | +4.60% |