BIST Services (XUHIZ)

货币 TRY
12,294.93
+54.80(+0.45%)
闭盘·

BIST Services成分股

看涨
1.1401.2701.140-9.52%1.21B
aa.aa
11.11011.60011.110+1.46%25.27M
aa.aa
74.00076.10073.850+0.27%10.62M
aa.aa
23.8624.6823.62+0.42%1.72M
aa.aa
16.21016.44016.140+0.43%1.32M
aa.aa
18.73019.30018.120+3.88%1.38M
aa.aa
494.750505.000477.500+3.07%180.79K
aa.aa
28.10028.82028.080+0.14%1.18M
aa.aa
688.50693.00680.50+0.73%6.22M
aa.aa
32.9034.0032.74+0.61%774.32K
aa.aa
1.5901.6201.5800.00%64.96M
aa.aa
1.7701.8001.770-1.12%56.57M
aa.aa
132.60136.70132.10-0.15%583.42K
aa.aa
1,828.001,885.001,827.00-0.87%69.65K
aa.aa
226.30230.70224.20-1.14%2.36M
aa.aa
280.000289.000278.000+1.08%128.5K
aa.aa
9,890.0010,072.509,822.50-1.00%4.96K
aa.aa
37.60038.44037.100-0.74%1.16M
aa.aa
97.90097.90096.150+1.71%9.94M
aa.aa
3.323.373.31+1.22%159.38M
aa.aa
10.01010.1109.990+0.40%1.39M
aa.aa
1.181.201.18-0.84%266.07M
aa.aa
5.6605.8605.600+0.89%5.93M
aa.aa
1.5901.6301.5900.00%20.06M
aa.aa
2.0102.0802.010-1.95%33.57M
aa.aa
401.50401.50358.00+10.00%246.66K
aa.aa
16.46017.00016.440-2.89%3.62M
aa.aa
1,027.001,027.00934.00+9.96%254K
aa.aa
2.8302.9302.830-1.74%22.43M
aa.aa
22.92023.70022.620-3.29%765.94K
aa.aa
663.50667.50655.00+1.45%4.05M
aa.aa
146.00148.50146.00-0.75%247.64K
aa.aa
18.50018.70018.170+1.82%14.09M
aa.aa
22.54022.72022.340+0.81%723.92K
aa.aa
82.80083.20079.050+4.09%2.2M
aa.aa
160.400163.500157.300+0.82%43.82K
aa.aa
118.30119.50117.10-0.17%32.92M
aa.aa
8.5008.7608.450-2.19%9.56M
aa.aa
320.50322.75315.00+0.55%67.17M
aa.aa
1.0801.1101.080-2.70%251.16M
aa.aa
68.6069.7567.50+1.40%22.11M
aa.aa
8.4208.6208.310+1.57%3.91M
aa.aa
65.15065.95063.900+1.40%546.03K
aa.aa
3.5203.6503.380+4.14%291.44M
aa.aa
29.90030.30029.900-0.80%1.04M
aa.aa
318.250343.250318.250-4.14%143.52K
aa.aa
71.55072.50071.100+0.92%699.1K
aa.aa
24.98025.12024.780+0.81%1.7M
aa.aa
29.98030.70029.980-0.07%345.84K
aa.aa
3.9904.0903.980-0.25%8.15M
aa.aa
9.0809.2508.990-0.22%539.76K
aa.aa
52.90054.40052.850-0.94%3.97M
aa.aa
16.88017.18016.560+1.38%5.59M
aa.aa
207.500211.400205.900-0.91%39.4M
aa.aa
158.900163.900158.400-0.94%126.86K
aa.aa
13,950.00014,125.00013,940.000+0.07%5.28K
aa.aa
5.7606.0705.760-3.03%68.7M
aa.aa
28.1428.9628.00+1.22%394.34K
aa.aa
28.50029.12028.460-0.70%1.35M
aa.aa
37.90039.94036.220-2.12%940.14K
aa.aa
90.0093.5089.00-0.17%181.98K
aa.aa
123.30126.00122.00-0.96%67.8K
aa.aa
48.0448.5447.60-0.33%8.35M
aa.aa
102.20103.90101.00+0.20%241.7K
aa.aa
109.90112.60108.80+2.61%3.95M
aa.aa
441.00457.00437.75-2.33%994.8K
aa.aa
65.5567.0065.55-1.28%4.4M
aa.aa
22.3222.8622.30-1.24%793.36K
aa.aa
8.498.838.49+1.07%9.92M
aa.aa
3.904.023.90+0.26%65.95M
aa.aa
10.3010.579.80+7.18%407.76M
aa.aa
2.482.602.40+1.22%44.78M
aa.aa
11.4611.6211.42-0.95%3.2M
aa.aa
7.577.727.49+0.93%31.93M
aa.aa
27.6628.4226.82+2.75%19.18M
aa.aa
19.8020.4019.02+3.88%13.03M
aa.aa
27.2627.3426.26+2.48%5.91M
aa.aa
1.882.071.88-4.08%1.41B
aa.aa
26.7427.2626.64-0.96%6.16M
aa.aa
117.90121.90116.60-2.96%2.25M
aa.aa
15.2515.5815.19+0.07%4.47M
aa.aa
57.7060.7557.40+4.06%9.81M
aa.aa
10.7911.1010.79-0.28%2.87M
aa.aa
44.1047.0044.100.00%14.93M
aa.aa
16.0516.4015.12+0.94%1.06M
aa.aa
42.2442.9841.84+0.76%4.2M
aa.aa
57.3562.8557.35-9.97%5.63M
aa.aa
83.8585.1081.650.00%737.5K
aa.aa
25.1825.5224.60+0.72%3.75M
aa.aa
22.7623.2422.76-0.87%642.47K
aa.aa
3.313.433.30+0.30%23.97M
aa.aa
10.3510.5110.16-0.48%11.56M
aa.aa
44.2245.2044.20-1.56%2.37M
aa.aa
366.25379.25360.75+1.17%897.25K
aa.aa
8.228.698.22+3.79%36.51M
aa.aa
70.7573.2070.00+1.07%1.82M
aa.aa
8.698.918.68-1.36%3.32M
aa.aa
3.273.343.260.00%11.91M
aa.aa
42.7044.8642.70+4.61%8.63M
aa.aa
21.5821.7221.32+1.41%2.03M
aa.aa
25.6826.0625.66-0.16%3.66M
aa.aa
27.0027.3826.68+0.75%8.06M
aa.aa
28.1829.4627.82+0.36%2.37M
aa.aa
21.2021.8420.92+0.86%24.64M
aa.aa
32.0033.5031.78+0.44%45.71M
aa.aa
54.5054.5052.60+1.40%1.1M
aa.aa
150.00151.00143.00+1.69%8.83M
aa.aa
10.0010.419.73+2.25%40.66M
aa.aa
10.5211.0810.51-1.13%23.01M
aa.aa
37.3237.3232.90+9.96%1.08M
aa.aa
10.0110.249.70+2.56%25.07M
aa.aa
60.7061.4560.30+0.58%482.03K
aa.aa
2.672.862.670.00%58.78M
aa.aa
258.25266.50256.50-2.46%1.25M
aa.aa
41.5042.8641.42-1.19%1.08M
aa.aa
9.319.769.00+4.84%16.34M
aa.aa
10.9411.2310.87+0.83%16.69M
aa.aa
153.50157.60153.10-1.16%1.74M
aa.aa
17.7218.2317.58-0.23%3.59M
aa.aa
81.8082.8581.65-0.49%583.71K
aa.aa
61.3562.7061.00+0.49%1.04M
aa.aa
8.218.408.19+0.12%5.7M
aa.aa
190.20199.20189.50-2.96%3.59M
aa.aa
22.3022.6022.300.00%2.12M
aa.aa
53.7054.8552.30+2.38%5.83M
aa.aa
9.7510.399.49-1.22%19.05M
aa.aa
14.9115.3114.90-0.13%3.21M
aa.aa
68.8068.8068.80+9.99%1.93M
aa.aa
31.7832.2831.10+3.18%4.9M
aa.aa
25.3027.0025.00-3.95%15.37M
aa.aa
29.5831.3629.50-0.74%26.76M
aa.aa
38.1238.1233.76+9.98%77.35M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。