BIST Services (XUHIZ)

货币 TRY
12,813.65
+140.17(+1.11%)
延迟数据·

BIST Services成分股

看涨
0.920
0.9300.910+1.10%44.21M
aa.aa
10.510
10.77010.460-0.47%3.12M
aa.aa
104.100
107.400103.200-1.61%4.01M
aa.aa
46.84
46.8845.92+0.99%559.22K
aa.aa
129.400
133.600124.100-0.46%3.3M
aa.aa
15.020
15.24014.920-0.53%171.06K
aa.aa
506.500
517.000500.000+1.71%57.06K
aa.aa
35.160
35.90034.740+0.06%295.39K
aa.aa
383.75
387.25379.00+0.92%4.42M
aa.aa
25.22
25.4024.88+0.88%154.38K
aa.aa
2.010
2.0401.920+4.69%167.7M
aa.aa
158.30
161.30157.00-0.19%183.34K
aa.aa
1,502.00
1,531.001,500.00+0.27%23.02K
aa.aa
187.50
189.10187.20+0.64%306.74K
aa.aa
285.750
294.750285.000-1.47%142.81K
aa.aa
11,005.00
11,110.0010,800.00+1.57%2.24K
aa.aa
36.380
37.20036.000+1.11%399.42K
aa.aa
89.200
90.55089.150+0.45%3.54M
aa.aa
3.12
3.133.07+1.96%49.31M
aa.aa
13.190
13.70013.150-1.79%1.94M
aa.aa
1.01
1.021.000.00%134.21M
aa.aa
7.180
7.3306.860+4.36%10.99M
aa.aa
1.270
1.2901.2600.00%5.67M
aa.aa
1.680
1.7201.670-0.59%6.45M
aa.aa
252.75
261.50252.25-1.27%23.32K
aa.aa
14.440
14.70014.050-0.55%268.25K
aa.aa
1,079.00
1,095.001,070.00+0.47%7.91K
aa.aa
1.740
1.7901.720+0.58%16.46M
aa.aa
20.460
21.50020.400-2.85%315.07K
aa.aa
628.00
633.50621.50+0.80%658.44K
aa.aa
131.30
136.50131.00-2.31%81.87K
aa.aa
21.460
21.48019.730+8.17%8.19M
aa.aa
19.760
20.00019.760-0.70%220.44K
aa.aa
249.300
251.500230.500+5.77%2.91M
aa.aa
159.600
169.300154.300+3.43%425.44K
aa.aa
124.000
126.900123.300-0.80%18.52K
aa.aa
104.00
105.20103.50+0.29%7.49M
aa.aa
8.340
8.7308.280+1.83%6.8M
aa.aa
327.00
328.75319.50+4.81%25.5M
aa.aa
0.950
0.9600.940-1.04%107.86M
aa.aa
54.00
54.9053.750.00%14.32M
aa.aa
8.190
8.4408.170-1.44%1.28M
aa.aa
69.550
71.25068.950-1.00%52.8K
aa.aa
2.550
2.5802.540+0.39%9.96M
aa.aa
26.780
28.20025.260-0.67%2.31M
aa.aa
265.500
284.750265.250-7.25%37.08K
aa.aa
112.900
114.900108.500+5.22%983.8K
aa.aa
17.530
17.71017.430+0.17%667.62K
aa.aa
23.560
23.98023.100-0.84%117.05K
aa.aa
6.410
6.5006.330+0.63%1.78M
aa.aa
10.250
10.57010.210-3.03%323.62K
aa.aa
67.450
71.05066.150-4.66%4.33M
aa.aa
16.850
17.33016.560+3.25%3.09M
aa.aa
164.100
167.000163.900+1.55%7.48M
aa.aa
184.800
185.500179.600+2.10%156.69K
aa.aa
13,400.000
13,600.00013,350.000-0.74%205
aa.aa
8.700
8.7508.540+2.11%36.57M
aa.aa
27.16
27.6827.00-0.66%162.84K
aa.aa
22.740
23.22022.540-1.04%444.18K
aa.aa
72.500
72.65072.500-0.21%61.22K
aa.aa
80.75
83.0080.75-1.52%124.37K
aa.aa
122.40
124.40122.00+0.49%58.65K
aa.aa
39.32
39.3438.68+2.18%2.62M
aa.aa
84.10
85.6084.00-1.12%76.08K
aa.aa
105.20
107.60104.90-0.19%1.09M
aa.aa
399.50
407.00394.00-0.68%369.77K
aa.aa
52.80
53.6552.50-0.56%2.54M
aa.aa
23.96
24.1023.64+0.34%535.87K
aa.aa
6.53
6.716.38+2.35%10.78M
aa.aa
3.75
3.843.54+6.23%73.57M
aa.aa
1.83
1.841.81+0.55%3.59M
aa.aa
11.21
11.4411.16-1.06%1.63M
aa.aa
7.44
8.577.35-6.42%108.81M
aa.aa
25.60
25.8025.44+0.87%1.22M
aa.aa
17.20
17.3516.82+2.32%1.87M
aa.aa
25.06
25.6425.04-1.34%799.4K
aa.aa
1.27
1.301.27-0.78%90.39M
aa.aa
47.04
48.0046.64-1.22%1.01M
aa.aa
9.28
9.499.19+0.76%16.9M
aa.aa
16.43
17.0916.37-1.50%1.64M
aa.aa
81.60
82.7579.95+0.37%6.35M
aa.aa
18.29
18.8818.14-2.40%1.66M
aa.aa
106.40
107.9099.70+8.46%17.92M
aa.aa
14.51
14.8714.44-1.36%438.26K
aa.aa
39.60
40.6438.98-2.22%6.43M
aa.aa
54.35
57.5053.35-4.65%600.84K
aa.aa
115.50
119.70115.30-2.94%75.49K
aa.aa
46.58
46.9445.20+2.24%772.57K
aa.aa
33.72
34.1833.44+1.51%335.92K
aa.aa
3.66
3.743.66-0.27%8.61M
aa.aa
9.67
9.949.45+1.58%116.75M
aa.aa
63.05
68.8562.95-6.80%1.15M
aa.aa
339.50
358.75337.00-2.65%596.24K
aa.aa
12.12
12.4711.94+1.17%31.37M
aa.aa
97.30
103.9097.20-4.70%8.75M
aa.aa
6.71
7.176.68-4.96%1.67M
aa.aa
2.56
2.692.55-3.40%9.02M
aa.aa
45.96
46.9245.78-0.09%1.49M
aa.aa
22.06
22.6222.00-0.99%757.58K
aa.aa
35.54
35.9035.40+0.40%753.23K
aa.aa
25.40
25.6025.04+1.52%714.37K
aa.aa
32.60
33.3631.72-0.49%225.09K
aa.aa
26.76
27.0026.00+0.22%6.38M
aa.aa
37.94
38.4037.40+1.72%10.45M
aa.aa
6.98
7.346.97-1.83%7.13M
aa.aa
113.60
114.10110.30-0.96%2.3M
aa.aa
10.01
10.309.94+0.10%19.31M
aa.aa
12.78
13.3312.75-2.59%7.1M
aa.aa
38.46
39.4038.06-1.38%221.36K
aa.aa
9.61
9.739.56+0.42%18.99M
aa.aa
85.90
87.4585.65-0.46%133.03K
aa.aa
5.77
5.865.60+0.35%2.27M
aa.aa
233.00
235.30232.400.00%235.19K
aa.aa
45.52
46.4645.50+0.44%1.2M
aa.aa
17.60
17.9017.02-0.17%7.92M
aa.aa
4.39
4.504.37-1.57%10.73M
aa.aa
203.70
204.40201.80+0.84%300.27K
aa.aa
13.62
13.8013.58-0.29%1.34M
aa.aa
94.90
98.4594.65-1.56%815.21K
aa.aa
58.95
60.5558.90-1.59%401.27K
aa.aa
11.56
11.5711.30+0.61%1.94M
aa.aa
162.10
166.30161.80-0.73%1.05M
aa.aa
93.90
95.4091.90+1.84%1.17M
aa.aa
30.96
33.2030.88-3.25%1.69M
aa.aa
141.50
141.50141.50+9.95%428.68K
aa.aa
16.54
16.8816.51-0.72%982.32K
aa.aa
59.85
61.3059.40-1.32%682.5K
aa.aa
2.86
2.962.85-2.39%8.83M
aa.aa
39.80
45.0439.80-10.00%18.82M
aa.aa
30.54
31.3430.48-1.55%1.37M
aa.aa
27.80
28.9427.50-2.32%2.83M
aa.aa
31.40
33.0431.28-2.79%3.3M
aa.aa
15.16
15.5815.05-1.43%11.13M
aa.aa
21.64
22.6221.58-2.61%12.33M
aa.aa
42.64
48.7041.60-7.63%24.36M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。