看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 1.050 | 1.070 | 1.020 | +1.94% | 356.9M | aa.aa | ||
| 10.430 | 10.880 | 10.080 | +1.96% | 22.89M | aa.aa | ||
| 81.250 | 81.600 | 79.050 | +2.85% | 6.18M | aa.aa | ||
| 36.82 | 37.30 | 36.68 | -0.49% | 2.48M | aa.aa | ||
| 50.900 | 50.900 | 44.000 | +9.94% | 5.07M | aa.aa | ||
| 19.230 | 19.490 | 19.020 | -0.62% | 526.48K | aa.aa | ||
| 1,305.000 | 1,327.000 | 1,278.000 | 0.00% | 170.67K | aa.aa | ||
| 35.120 | 35.600 | 33.940 | +3.23% | 4.17M | aa.aa | ||
| 760.00 | 761.50 | 747.00 | -0.39% | 3.73M | aa.aa | ||
| 27.88 | 28.38 | 27.42 | -1.55% | 352.74K | aa.aa | ||
| 1.720 | 1.760 | 1.660 | +1.78% | 93.42M | aa.aa | ||
| 148.30 | 153.90 | 145.70 | -2.50% | 1.37M | aa.aa | ||
| 1,909.00 | 2,020.00 | 1,862.00 | -4.36% | 143.39K | aa.aa | ||
| 184.30 | 185.50 | 183.00 | +0.44% | 1.22M | aa.aa | ||
| 216.000 | 217.000 | 212.900 | +0.79% | 228.84K | aa.aa | ||
| 9,182.50 | 9,327.50 | 9,005.00 | -2.31% | 13.22K | aa.aa | ||
| 37.660 | 38.380 | 37.380 | -0.79% | 659K | aa.aa | ||
| 106.500 | 108.200 | 105.600 | -0.28% | 6.7M | aa.aa | ||
| 2.81 | 2.86 | 2.78 | +1.81% | 155.12M | aa.aa | ||
| 10.800 | 10.970 | 10.490 | +0.37% | 3.57M | aa.aa | ||
| 1.17 | 1.18 | 1.14 | +0.86% | 396.48M | aa.aa | ||
| 7.230 | 7.230 | 6.440 | +9.88% | 46.81M | aa.aa | ||
| 1.490 | 1.500 | 1.460 | +1.36% | 19.82M | aa.aa | ||
| 2.400 | 2.450 | 2.160 | +7.62% | 109.95M | aa.aa | ||
| 291.50 | 297.50 | 287.25 | +0.52% | 99.72K | aa.aa | ||
| 15.550 | 15.550 | 15.250 | +0.52% | 989.27K | aa.aa | ||
| 1,324.00 | 1,354.00 | 1,314.00 | -0.53% | 48.74K | aa.aa | ||
| 2.210 | 2.360 | 2.120 | -3.07% | 180.69M | aa.aa | ||
| 23.440 | 23.700 | 22.980 | +0.43% | 348.58K | aa.aa | ||
| 638.50 | 655.50 | 628.50 | -2.89% | 3.1M | aa.aa | ||
| 162.80 | 167.70 | 161.70 | +0.43% | 400.13K | aa.aa | ||
| 22.440 | 22.600 | 22.040 | +0.18% | 8.8M | aa.aa | ||
| 23.180 | 23.460 | 22.620 | +2.57% | 1.26M | aa.aa | ||
| 92.000 | 93.150 | 89.150 | +2.00% | 1.54M | aa.aa | ||
| 126.000 | 126.000 | 120.000 | +5.35% | 244.34K | aa.aa | ||
| 138.700 | 140.500 | 137.000 | -1.07% | 33.81K | aa.aa | ||
| 114.30 | 114.90 | 112.00 | +0.18% | 17.82M | aa.aa | ||
| 11.600 | 12.350 | 11.600 | -5.84% | 11.7M | aa.aa | ||
| 325.00 | 326.25 | 319.00 | +0.46% | 37.89M | aa.aa | ||
| 1.030 | 1.040 | 1.010 | 0.00% | 352.45M | aa.aa | ||
| 64.25 | 64.55 | 62.70 | +0.94% | 14.15M | aa.aa | ||
| 9.220 | 9.220 | 8.740 | +1.88% | 4.3M | aa.aa | ||
| 80.800 | 83.850 | 80.600 | -1.46% | 473.96K | aa.aa | ||
| 3.080 | 3.080 | 3.030 | +1.65% | 38.92M | aa.aa | ||
| 30.820 | 31.280 | 30.320 | -1.09% | 718.96K | aa.aa | ||
| 356.000 | 379.750 | 351.250 | -3.52% | 103.13K | aa.aa | ||
| 84.700 | 85.900 | 81.600 | +0.83% | 3.55M | aa.aa | ||
| 23.480 | 24.340 | 22.900 | -1.84% | 8.6M | aa.aa | ||
| 29.700 | 29.980 | 29.240 | +0.20% | 267.49K | aa.aa | ||
| 4.850 | 5.270 | 4.800 | -6.19% | 51.85M | aa.aa | ||
| 15.190 | 15.990 | 15.000 | -3.13% | 2.98M | aa.aa | ||
| 92.900 | 94.300 | 89.250 | -1.38% | 13.74M | aa.aa | ||
| 16.390 | 16.680 | 16.330 | -1.15% | 3.34M | aa.aa | ||
| 189.100 | 190.400 | 186.600 | -0.58% | 13.56M | aa.aa | ||
| 164.600 | 171.200 | 163.200 | -2.43% | 223.26K | aa.aa | ||
| 16,192.500 | 16,792.500 | 15,995.000 | +0.98% | 3.74K | aa.aa | ||
| 6.970 | 7.020 | 6.780 | +1.90% | 42.56M | aa.aa | ||
| 38.62 | 38.62 | 37.00 | +9.97% | 10.13M | aa.aa | ||
| 27.500 | 27.500 | 23.700 | +10.00% | 3.93M | aa.aa | ||
| 34.960 | 35.800 | 34.300 | -0.51% | 350.15K | aa.aa | ||
| 97.30 | 99.50 | 86.50 | +6.98% | 1.05M | aa.aa | ||
| 137.20 | 141.50 | 135.00 | -1.15% | 35.24K | aa.aa | ||
| 44.08 | 44.22 | 43.12 | +0.87% | 3.89M | aa.aa | ||
| 96.30 | 96.80 | 95.00 | -0.62% | 107.58K | aa.aa | ||
| 121.30 | 121.80 | 117.20 | +3.50% | 4.64M | aa.aa | ||
| 447.00 | 463.25 | 440.00 | -3.46% | 787.97K | aa.aa | ||
| 49.46 | 50.40 | 49.20 | -2.06% | 9.06M | aa.aa | ||
| 25.48 | 26.10 | 24.64 | +1.92% | 4.64M | aa.aa | ||
| 7.10 | 7.36 | 7.03 | -2.61% | 40.7M | aa.aa | ||
| 3.86 | 4.32 | 3.85 | -9.60% | 597.93M | aa.aa | ||
| 10.53 | 11.55 | 10.53 | -10.00% | 194.62M | aa.aa | ||
| 2.72 | 2.75 | 2.68 | -0.73% | 20.11M | aa.aa | ||
| 12.54 | 12.70 | 12.22 | +2.79% | 9.29M | aa.aa | ||
| 8.62 | 8.62 | 8.22 | +3.23% | 31.64M | aa.aa | ||
| 26.08 | 26.24 | 25.64 | +0.54% | 5.66M | aa.aa | ||
| 18.49 | 18.82 | 18.24 | -0.27% | 4.14M | aa.aa | ||
| 28.68 | 29.28 | 28.54 | -0.76% | 1.87M | aa.aa | ||
| 1.72 | 1.73 | 1.69 | +0.58% | 398.69M | aa.aa | ||
| 53.50 | 56.55 | 52.30 | -3.34% | 13.31M | aa.aa | ||
| 9.95 | 10.10 | 9.59 | +3.11% | 26.63M | aa.aa | ||
| 15.00 | 15.40 | 14.90 | -1.51% | 2.85M | aa.aa | ||
| 46.28 | 46.70 | 45.94 | +0.26% | 3.61M | aa.aa | ||
| 18.29 | 18.57 | 18.01 | -1.56% | 2.76M | aa.aa | ||
| 52.15 | 52.95 | 51.70 | -0.48% | 4.93M | aa.aa | ||
| 17.79 | 18.08 | 17.37 | +1.19% | 1.5M | aa.aa | ||
| 63.90 | 64.85 | 59.95 | +6.50% | 16.46M | aa.aa | ||
| 80.50 | 83.30 | 78.55 | +3.21% | 3.46M | aa.aa | ||
| 101.10 | 101.10 | 99.10 | +0.40% | 209.56K | aa.aa | ||
| 51.00 | 52.15 | 47.50 | +4.72% | 10.01M | aa.aa | ||
| 26.10 | 26.88 | 25.92 | -2.03% | 1.65M | aa.aa | ||
| 3.27 | 3.31 | 3.20 | -0.91% | 19.92M | aa.aa | ||
| 10.40 | 10.72 | 10.31 | +1.27% | 51.01M | aa.aa | ||
| 76.20 | 78.50 | 74.45 | +0.93% | 3.09M | aa.aa | ||
| 302.00 | 305.25 | 300.00 | 0.00% | 363.12K | aa.aa | ||
| 7.51 | 7.53 | 7.32 | +1.35% | 18.63M | aa.aa | ||
| 136.80 | 139.00 | 133.30 | -3.05% | 1.06M | aa.aa | ||
| 9.21 | 9.37 | 9.11 | -1.18% | 2M | aa.aa | ||
| 3.25 | 3.37 | 3.15 | -6.88% | 43.21M | aa.aa | ||
| 39.68 | 40.24 | 39.12 | +0.71% | 1.28M | aa.aa | ||
| 26.10 | 28.76 | 26.06 | -3.05% | 12.8M | aa.aa | ||
| 28.30 | 28.30 | 26.70 | +3.97% | 5.66M | aa.aa | ||
| 24.82 | 24.96 | 24.48 | +0.08% | 1.49M | aa.aa | ||
| 43.10 | 43.38 | 40.80 | +4.11% | 2.2M | aa.aa | ||
| 22.20 | 22.82 | 22.00 | -0.98% | 10.19M | aa.aa | ||
| 35.00 | 35.60 | 34.74 | +0.06% | 23.1M | aa.aa | ||
| 7.77 | 8.15 | 7.60 | -0.64% | 4.31M | aa.aa | ||
| 135.00 | 135.00 | 118.60 | +8.09% | 79.05M | aa.aa | ||
| 10.36 | 10.59 | 10.20 | +0.48% | 39.17M | aa.aa | ||
| 14.00 | 14.53 | 13.95 | -1.62% | 38.59M | aa.aa | ||
| 37.44 | 38.24 | 36.54 | -0.53% | 679.73K | aa.aa | ||
| 9.24 | 9.45 | 9.08 | +1.32% | 86M | aa.aa | ||
| 72.80 | 73.05 | 70.90 | +2.03% | 421.08K | aa.aa | ||
| 7.64 | 7.64 | 6.63 | +9.93% | 200.06M | aa.aa | ||
| 263.00 | 265.75 | 257.25 | +1.35% | 641.5K | aa.aa | ||
| 44.10 | 45.08 | 43.86 | -0.68% | 2.75M | aa.aa | ||
| 13.52 | 13.85 | 13.05 | +1.81% | 20.82M | aa.aa | ||
| 11.67 | 11.79 | 11.55 | +0.17% | 15.2M | aa.aa | ||
| 189.00 | 189.80 | 186.10 | 0.00% | 994.31K | aa.aa | ||
| 15.53 | 15.67 | 15.41 | -0.96% | 2.28M | aa.aa | ||
| 71.20 | 71.95 | 66.50 | +6.03% | 2.07M | aa.aa | ||
| 71.30 | 75.55 | 71.00 | +1.28% | 10.5M | aa.aa | ||
| 12.70 | 12.77 | 11.70 | +4.96% | 19.15M | aa.aa | ||
| 190.80 | 194.00 | 180.00 | -3.34% | 23.76M | aa.aa | ||
| 50.20 | 53.10 | 49.60 | -3.83% | 4.35M | aa.aa | ||
| 40.90 | 41.90 | 40.74 | -0.24% | 3.61M | aa.aa | ||
| 13.92 | 15.37 | 13.92 | -4.59% | 32.69M | aa.aa | ||
| 17.00 | 17.27 | 16.00 | +5.20% | 7.61M | aa.aa | ||
| 60.30 | 61.15 | 59.80 | -1.23% | 1.49M | aa.aa | ||
| 33.96 | 34.28 | 33.70 | -1.34% | 1.23M | aa.aa | ||
| 37.20 | 37.40 | 36.12 | +0.59% | 4.59M | aa.aa | ||
| 32.18 | 33.42 | 31.72 | +0.75% | 10.14M | aa.aa | ||
| 28.28 | 29.76 | 27.98 | -1.33% | 14.17M | aa.aa | ||
| 25.10 | 25.52 | 24.20 | +1.95% | 15.61M | aa.aa | ||
| 15.79 | 16.16 | 15.53 | -0.50% | 61.25M | aa.aa |