BIST Services (XUHIZ)

货币 TRY
12,031.15
-34.37(-0.28%)
延迟数据·

BIST Services成分股

看涨
1.3101.3701.250-0.76%461.8M
aa.aa
10.91010.98010.680-0.64%5.21M
aa.aa
74.15074.90071.100+0.61%8.56M
aa.aa
23.1824.0623.06-2.69%1.15M
aa.aa
16.40016.47015.860+0.43%782.65K
aa.aa
17.91017.99017.050+2.52%537.49K
aa.aa
485.000490.000478.500-1.32%30.76K
aa.aa
27.92028.10027.260-0.21%734.39K
aa.aa
667.50680.50638.00+0.53%9.57M
aa.aa
33.2833.7231.54+3.42%951.92K
aa.aa
1.5901.6001.5600.00%58.75M
aa.aa
1.8301.8501.7900.00%54.09M
aa.aa
134.40135.40123.10+6.84%1.12M
aa.aa
1,837.001,851.001,777.00+0.99%99.67K
aa.aa
224.10229.20218.40-2.27%2.3M
aa.aa
287.500293.000280.750+0.88%114.7K
aa.aa
10,160.0010,295.0010,085.00-1.10%3.08K
aa.aa
36.58036.80035.760-0.60%974.52K
aa.aa
95.00095.90092.800-2.91%13.1M
aa.aa
3.283.303.23-1.50%91.63M
aa.aa
10.05010.0709.690+2.24%2.76M
aa.aa
1.211.221.17+2.54%401.15M
aa.aa
5.6905.8805.620-3.89%8.31M
aa.aa
1.5801.5801.520+0.64%17.89M
aa.aa
2.0702.0702.000+0.49%26.47M
aa.aa
371.50378.00341.75+5.54%180.48K
aa.aa
17.28017.84017.260-2.48%1.7M
aa.aa
931.00944.50921.00-1.85%31.04K
aa.aa
2.9002.9202.810+1.75%29.23M
aa.aa
24.94025.58022.780+3.49%714.2K
aa.aa
639.50650.00610.50+0.39%4.92M
aa.aa
147.10148.40145.00+0.14%248.72K
aa.aa
18.36018.64018.200-0.22%3.95M
aa.aa
22.34022.68021.860-0.62%875.29K
aa.aa
78.95079.95078.350-1.74%522.15K
aa.aa
157.900160.800151.500-0.63%44.3K
aa.aa
114.20115.40110.90-2.31%40.27M
aa.aa
8.8609.1908.710-2.96%10.48M
aa.aa
306.50310.00298.00+0.82%82.28M
aa.aa
1.1001.1001.0700.00%307.97M
aa.aa
65.5066.0063.35-1.50%15.61M
aa.aa
8.4108.4708.180+0.12%1.61M
aa.aa
62.95063.10060.750+1.12%420.65K
aa.aa
3.2703.2903.170-0.91%78.22M
aa.aa
30.22030.70029.780-2.14%1.32M
aa.aa
288.000293.500281.500-0.35%47.67K
aa.aa
70.65071.10069.550-1.40%479.98K
aa.aa
25.36025.40024.240-0.47%1.72M
aa.aa
29.48029.70029.320-1.07%171.37K
aa.aa
4.1304.3204.000+0.73%20.46M
aa.aa
9.2409.3308.720+4.88%1.52M
aa.aa
53.70054.50053.250-0.46%3.48M
aa.aa
16.62016.87016.420-1.48%1.75M
aa.aa
204.000205.800198.800+0.25%35.83M
aa.aa
165.700168.000155.100+5.41%492.79K
aa.aa
14,045.00014,132.50013,550.000-0.05%4.69K
aa.aa
5.7505.8205.510-0.69%58.18M
aa.aa
27.8828.2226.88-1.20%259.75K
aa.aa
29.06029.78028.200-0.14%874.4K
aa.aa
35.20035.20031.000+10.00%705.43K
aa.aa
89.8590.8087.25+0.96%91.12K
aa.aa
124.40128.00122.90-1.50%58.49K
aa.aa
47.4448.0046.54-1.86%5.31M
aa.aa
101.90102.1098.95+0.89%202.21K
aa.aa
104.90105.00101.90+0.19%2.03M
aa.aa
458.00471.75453.75-2.97%754.17K
aa.aa
64.8065.8562.65-0.08%3.14M
aa.aa
22.3222.4221.62+0.81%603.66K
aa.aa
8.448.508.31-1.63%8.07M
aa.aa
3.913.933.85-0.51%40.15M
aa.aa
9.629.699.49-1.64%41.12M
aa.aa
2.502.632.45-1.57%36.07M
aa.aa
11.7511.7610.80+2.26%7.4M
aa.aa
7.467.547.30-0.53%12.91M
aa.aa
26.2626.5025.40-0.76%6.4M
aa.aa
19.0319.2518.56-0.21%2.63M
aa.aa
25.1025.9624.46+0.40%3.82M
aa.aa
2.072.102.04-1.43%276.83M
aa.aa
28.1428.2626.42+0.64%6.33M
aa.aa
123.40126.50121.10+2.41%2.26M
aa.aa
15.2715.2914.61+1.73%3.64M
aa.aa
54.6055.2053.00-1.53%4.35M
aa.aa
10.2910.4610.04-2.00%3.16M
aa.aa
44.6045.5842.90+2.53%11.93M
aa.aa
15.6916.0015.10+0.58%707.18K
aa.aa
42.6642.8440.80+3.29%3.88M
aa.aa
70.7570.7563.70+9.95%1.65M
aa.aa
81.9082.5578.30-0.36%657K
aa.aa
24.9226.2623.66+1.30%6.42M
aa.aa
23.2023.2421.86+2.11%468.5K
aa.aa
3.313.323.19+1.53%11.43M
aa.aa
10.5010.8010.46-3.14%7.77M
aa.aa
45.3445.7045.00-1.31%1.59M
aa.aa
366.75384.00365.25-3.55%605.41K
aa.aa
7.917.997.80-2.94%11.6M
aa.aa
71.8074.5070.80-0.28%1.24M
aa.aa
8.908.968.65-0.78%3.99M
aa.aa
3.263.323.14+2.19%11.73M
aa.aa
40.5441.0440.04-1.51%1.53M
aa.aa
21.2021.3220.90-0.84%1.87M
aa.aa
26.1026.4025.64-1.58%4.21M
aa.aa
27.1827.8826.30+2.57%5.32M
aa.aa
27.6028.3425.70+7.06%6.73M
aa.aa
20.5620.5618.60+9.95%32.87M
aa.aa
31.9032.8431.32-1.60%44.55M
aa.aa
55.7056.2053.40+1.27%1.07M
aa.aa
137.30150.30134.50-7.54%6.04M
aa.aa
9.469.689.34-0.73%19.72M
aa.aa
11.3911.7511.20-0.96%12.44M
aa.aa
33.7835.7232.30+0.66%538.91K
aa.aa
9.769.909.64-1.61%10.4M
aa.aa
60.1560.4558.75-0.17%409.31K
aa.aa
2.692.752.67-0.74%13.07M
aa.aa
272.25274.50264.50+1.40%796.64K
aa.aa
42.7643.2239.90+1.33%1.22M
aa.aa
8.858.908.62-0.56%3.35M
aa.aa
10.8911.0010.70-1.89%8.15M
aa.aa
158.30160.80157.80-2.10%1.49M
aa.aa
17.2017.4017.06-1.43%3.74M
aa.aa
81.9082.3079.70+0.61%720.67K
aa.aa
62.8564.2062.05-0.63%799.04K
aa.aa
8.368.578.30-0.12%5.84M
aa.aa
196.40201.00193.60+0.82%1.75M
aa.aa
22.5822.7021.90+0.80%3.09M
aa.aa
52.1552.8550.70+2.05%5.08M
aa.aa
9.409.569.00+2.06%8.47M
aa.aa
14.8814.9514.37+0.68%2.21M
aa.aa
61.9562.4059.40+2.23%2.18M
aa.aa
31.0631.2030.28+0.71%1.76M
aa.aa
26.0226.1624.52+4.67%27.7M
aa.aa
28.5229.1027.88-0.42%11.18M
aa.aa
38.5038.5036.76+10.00%36.9M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。