BIST Services (XUHIZ)

货币 TRY
13,139.93
+24.94(+0.19%)
闭盘·

BIST Services成分股

看涨
1.0501.0701.020+1.94%356.9M
aa.aa
10.43010.88010.080+1.96%22.89M
aa.aa
81.25081.60079.050+2.85%6.18M
aa.aa
36.8237.3036.68-0.49%2.48M
aa.aa
50.90050.90044.000+9.94%5.07M
aa.aa
19.23019.49019.020-0.62%526.48K
aa.aa
1,305.0001,327.0001,278.0000.00%170.67K
aa.aa
35.12035.60033.940+3.23%4.17M
aa.aa
760.00761.50747.00-0.39%3.73M
aa.aa
27.8828.3827.42-1.55%352.74K
aa.aa
1.7201.7601.660+1.78%93.42M
aa.aa
148.30153.90145.70-2.50%1.37M
aa.aa
1,909.002,020.001,862.00-4.36%143.39K
aa.aa
184.30185.50183.00+0.44%1.22M
aa.aa
216.000217.000212.900+0.79%228.84K
aa.aa
9,182.509,327.509,005.00-2.31%13.22K
aa.aa
37.66038.38037.380-0.79%659K
aa.aa
106.500108.200105.600-0.28%6.7M
aa.aa
2.812.862.78+1.81%155.12M
aa.aa
10.80010.97010.490+0.37%3.57M
aa.aa
1.171.181.14+0.86%396.48M
aa.aa
7.2307.2306.440+9.88%46.81M
aa.aa
1.4901.5001.460+1.36%19.82M
aa.aa
2.4002.4502.160+7.62%109.95M
aa.aa
291.50297.50287.25+0.52%99.72K
aa.aa
15.55015.55015.250+0.52%989.27K
aa.aa
1,324.001,354.001,314.00-0.53%48.74K
aa.aa
2.2102.3602.120-3.07%180.69M
aa.aa
23.44023.70022.980+0.43%348.58K
aa.aa
638.50655.50628.50-2.89%3.1M
aa.aa
162.80167.70161.70+0.43%400.13K
aa.aa
22.44022.60022.040+0.18%8.8M
aa.aa
23.18023.46022.620+2.57%1.26M
aa.aa
92.00093.15089.150+2.00%1.54M
aa.aa
126.000126.000120.000+5.35%244.34K
aa.aa
138.700140.500137.000-1.07%33.81K
aa.aa
114.30114.90112.00+0.18%17.82M
aa.aa
11.60012.35011.600-5.84%11.7M
aa.aa
325.00326.25319.00+0.46%37.89M
aa.aa
1.0301.0401.0100.00%352.45M
aa.aa
64.2564.5562.70+0.94%14.15M
aa.aa
9.2209.2208.740+1.88%4.3M
aa.aa
80.80083.85080.600-1.46%473.96K
aa.aa
3.0803.0803.030+1.65%38.92M
aa.aa
30.82031.28030.320-1.09%718.96K
aa.aa
356.000379.750351.250-3.52%103.13K
aa.aa
84.70085.90081.600+0.83%3.55M
aa.aa
23.48024.34022.900-1.84%8.6M
aa.aa
29.70029.98029.240+0.20%267.49K
aa.aa
4.8505.2704.800-6.19%51.85M
aa.aa
15.19015.99015.000-3.13%2.98M
aa.aa
92.90094.30089.250-1.38%13.74M
aa.aa
16.39016.68016.330-1.15%3.34M
aa.aa
189.100190.400186.600-0.58%13.56M
aa.aa
164.600171.200163.200-2.43%223.26K
aa.aa
16,192.50016,792.50015,995.000+0.98%3.74K
aa.aa
6.9707.0206.780+1.90%42.56M
aa.aa
38.6238.6237.00+9.97%10.13M
aa.aa
27.50027.50023.700+10.00%3.93M
aa.aa
34.96035.80034.300-0.51%350.15K
aa.aa
97.3099.5086.50+6.98%1.05M
aa.aa
137.20141.50135.00-1.15%35.24K
aa.aa
44.0844.2243.12+0.87%3.89M
aa.aa
96.3096.8095.00-0.62%107.58K
aa.aa
121.30121.80117.20+3.50%4.64M
aa.aa
447.00463.25440.00-3.46%787.97K
aa.aa
49.4650.4049.20-2.06%9.06M
aa.aa
25.4826.1024.64+1.92%4.64M
aa.aa
7.107.367.03-2.61%40.7M
aa.aa
3.864.323.85-9.60%597.93M
aa.aa
10.5311.5510.53-10.00%194.62M
aa.aa
2.722.752.68-0.73%20.11M
aa.aa
12.5412.7012.22+2.79%9.29M
aa.aa
8.628.628.22+3.23%31.64M
aa.aa
26.0826.2425.64+0.54%5.66M
aa.aa
18.4918.8218.24-0.27%4.14M
aa.aa
28.6829.2828.54-0.76%1.87M
aa.aa
1.721.731.69+0.58%398.69M
aa.aa
53.5056.5552.30-3.34%13.31M
aa.aa
9.9510.109.59+3.11%26.63M
aa.aa
15.0015.4014.90-1.51%2.85M
aa.aa
46.2846.7045.94+0.26%3.61M
aa.aa
18.2918.5718.01-1.56%2.76M
aa.aa
52.1552.9551.70-0.48%4.93M
aa.aa
17.7918.0817.37+1.19%1.5M
aa.aa
63.9064.8559.95+6.50%16.46M
aa.aa
80.5083.3078.55+3.21%3.46M
aa.aa
101.10101.1099.10+0.40%209.56K
aa.aa
51.0052.1547.50+4.72%10.01M
aa.aa
26.1026.8825.92-2.03%1.65M
aa.aa
3.273.313.20-0.91%19.92M
aa.aa
10.4010.7210.31+1.27%51.01M
aa.aa
76.2078.5074.45+0.93%3.09M
aa.aa
302.00305.25300.000.00%363.12K
aa.aa
7.517.537.32+1.35%18.63M
aa.aa
136.80139.00133.30-3.05%1.06M
aa.aa
9.219.379.11-1.18%2M
aa.aa
3.253.373.15-6.88%43.21M
aa.aa
39.6840.2439.12+0.71%1.28M
aa.aa
26.1028.7626.06-3.05%12.8M
aa.aa
28.3028.3026.70+3.97%5.66M
aa.aa
24.8224.9624.48+0.08%1.49M
aa.aa
43.1043.3840.80+4.11%2.2M
aa.aa
22.2022.8222.00-0.98%10.19M
aa.aa
35.0035.6034.74+0.06%23.1M
aa.aa
7.778.157.60-0.64%4.31M
aa.aa
135.00135.00118.60+8.09%79.05M
aa.aa
10.3610.5910.20+0.48%39.17M
aa.aa
14.0014.5313.95-1.62%38.59M
aa.aa
37.4438.2436.54-0.53%679.73K
aa.aa
9.249.459.08+1.32%86M
aa.aa
72.8073.0570.90+2.03%421.08K
aa.aa
7.647.646.63+9.93%200.06M
aa.aa
263.00265.75257.25+1.35%641.5K
aa.aa
44.1045.0843.86-0.68%2.75M
aa.aa
13.5213.8513.05+1.81%20.82M
aa.aa
11.6711.7911.55+0.17%15.2M
aa.aa
189.00189.80186.100.00%994.31K
aa.aa
15.5315.6715.41-0.96%2.28M
aa.aa
71.2071.9566.50+6.03%2.07M
aa.aa
71.3075.5571.00+1.28%10.5M
aa.aa
12.7012.7711.70+4.96%19.15M
aa.aa
190.80194.00180.00-3.34%23.76M
aa.aa
50.2053.1049.60-3.83%4.35M
aa.aa
40.9041.9040.74-0.24%3.61M
aa.aa
13.9215.3713.92-4.59%32.69M
aa.aa
17.0017.2716.00+5.20%7.61M
aa.aa
60.3061.1559.80-1.23%1.49M
aa.aa
33.9634.2833.70-1.34%1.23M
aa.aa
37.2037.4036.12+0.59%4.59M
aa.aa
32.1833.4231.72+0.75%10.14M
aa.aa
28.2829.7627.98-1.33%14.17M
aa.aa
25.1025.5224.20+1.95%15.61M
aa.aa
15.7916.1615.53-0.50%61.25M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。