BIST Services (XUHIZ)

货币 TRY
12,744.22
-57.50(-0.45%)
闭盘·

BIST Services成分股

看涨
1.0901.1501.070+1.87%565.43M
aa.aa
10.20010.54010.110-1.07%9.11M
aa.aa
83.15085.15082.700+0.12%6.95M
aa.aa
34.2034.6432.10+3.95%2.39M
aa.aa
43.74048.36043.740-10.00%2.12M
aa.aa
18.68018.91018.000+0.48%569.09K
aa.aa
1,170.0001,290.0001,170.000-10.00%82.56K
aa.aa
34.98035.34034.000+4.05%3.45M
aa.aa
727.00739.00721.50-0.41%2.96M
aa.aa
27.3828.0627.30-0.07%226.34K
aa.aa
1.6501.7301.640-2.94%46.58M
aa.aa
136.00145.30135.60-1.45%1.34M
aa.aa
1,807.001,894.001,803.00-3.11%62.95K
aa.aa
180.30183.00179.90-0.66%993.17K
aa.aa
212.400219.300212.300-0.93%197.88K
aa.aa
8,970.009,100.008,840.00+0.36%8.96K
aa.aa
37.12037.88036.920+0.27%739.63K
aa.aa
104.900106.700104.000+1.16%8.4M
aa.aa
2.913.172.89-4.90%411.81M
aa.aa
11.90011.90011.310+9.98%2.7M
aa.aa
1.141.151.13-0.87%158.13M
aa.aa
7.5708.2907.570-5.14%29.8M
aa.aa
1.5001.5401.500-1.32%13.73M
aa.aa
2.2502.3302.250-2.60%43.09M
aa.aa
285.75291.00283.75-0.44%77.79K
aa.aa
15.03015.09014.950+0.54%862.71K
aa.aa
1,152.001,226.001,145.00-5.03%81.78K
aa.aa
2.1402.2702.060+3.38%200.84M
aa.aa
22.70023.26022.480-1.48%459.86K
aa.aa
626.00627.00619.50+1.29%1.39M
aa.aa
153.30157.70151.00-1.41%365.71K
aa.aa
21.02023.02021.020-7.48%4.91M
aa.aa
23.02023.40022.600+1.95%781.33K
aa.aa
99.000101.50097.500+0.61%910.62K
aa.aa
125.700128.800125.200-0.24%91.15K
aa.aa
140.600143.500136.500+1.15%44.5K
aa.aa
112.10114.90111.40-1.49%16.1M
aa.aa
12.15012.36011.700+3.23%12.24M
aa.aa
314.50317.75313.00-0.40%30.23M
aa.aa
0.9801.0100.970-2.00%267.45M
aa.aa
62.7563.1562.00+0.48%9.68M
aa.aa
9.5909.6909.380+2.57%8.32M
aa.aa
84.65085.35082.350+2.79%757.6K
aa.aa
3.0303.1002.990+0.33%52.77M
aa.aa
35.42035.42032.380+10.00%3.57M
aa.aa
324.000346.750319.000-5.19%105.76K
aa.aa
83.20083.35081.650+1.40%611.18K
aa.aa
22.50023.46022.200+1.44%5.38M
aa.aa
29.36029.98029.1800.00%418.94K
aa.aa
5.0705.5205.070-6.11%42.71M
aa.aa
14.35014.60013.600+0.42%1.99M
aa.aa
84.60087.50083.300+0.48%11.41M
aa.aa
16.33016.33015.790+2.45%3.34M
aa.aa
179.100182.200178.600-0.78%7.18M
aa.aa
166.000170.600165.000-1.31%158.55K
aa.aa
16,000.00016,270.00014,940.000-0.91%4.71K
aa.aa
6.9907.2306.950+0.29%80.39M
aa.aa
43.7046.6442.20+1.53%17.49M
aa.aa
27.30030.00026.600-3.12%6.34M
aa.aa
34.78035.58034.700-2.41%153.97K
aa.aa
88.9092.5588.25-2.58%372.49K
aa.aa
132.10136.60132.00-1.42%45.4K
aa.aa
43.0043.1242.54+1.08%3.89M
aa.aa
94.3596.9094.00-1.00%85.08K
aa.aa
122.50123.90120.50+1.58%3.09M
aa.aa
426.00437.75425.00-1.62%391.71K
aa.aa
50.8551.3548.76+4.46%12.61M
aa.aa
24.3024.6224.08+0.58%1.39M
aa.aa
7.037.227.01-1.13%19.5M
aa.aa
3.713.803.70-1.07%64.26M
aa.aa
10.4310.6510.02+1.26%200M
aa.aa
2.682.752.53+1.13%41.95M
aa.aa
12.2512.5512.25-0.89%7.76M
aa.aa
8.548.828.48+0.35%27.42M
aa.aa
31.7431.7429.90+9.98%69.56M
aa.aa
19.1219.3018.33+3.07%9.9M
aa.aa
28.2428.3627.82+0.93%1.58M
aa.aa
1.801.851.79+1.12%450.99M
aa.aa
53.0053.4550.70+2.42%5.05M
aa.aa
9.5110.149.39-1.65%30.1M
aa.aa
14.8615.1414.78-0.34%2.19M
aa.aa
48.2050.3547.66-2.03%12.38M
aa.aa
19.0119.1018.53+1.17%3.8M
aa.aa
57.2057.4554.50+5.24%10.7M
aa.aa
16.3917.1316.28-3.02%3.33M
aa.aa
63.2564.3062.50+0.16%5.08M
aa.aa
81.0081.9575.70-1.64%2.45M
aa.aa
104.80111.90102.10-4.73%1.13M
aa.aa
41.4445.8840.18-4.16%5.14M
aa.aa
28.7428.7426.42+9.95%4.18M
aa.aa
3.183.303.17-0.31%13.41M
aa.aa
10.4010.7810.20-0.95%45M
aa.aa
64.6066.8564.60-9.97%4.09M
aa.aa
295.50304.00295.25-1.83%352.57K
aa.aa
7.387.557.30+0.82%15.6M
aa.aa
119.00127.40114.30-6.23%1.68M
aa.aa
8.619.078.61-2.93%2.46M
aa.aa
3.143.273.14-2.79%13.89M
aa.aa
41.0241.8240.80+0.64%2.43M
aa.aa
26.0426.1425.24+0.70%3.09M
aa.aa
27.3627.4426.90+0.66%3.59M
aa.aa
24.4625.4624.46-2.70%3.12M
aa.aa
41.2042.0840.68-0.72%1.35M
aa.aa
21.9222.6821.78-0.54%7.4M
aa.aa
36.4437.8234.58+5.93%50.79M
aa.aa
7.497.717.37-1.45%11.24M
aa.aa
121.30136.30121.30-5.53%186.64M
aa.aa
10.7210.8010.21+2.10%65.49M
aa.aa
12.7013.4312.58-2.23%26.36M
aa.aa
40.7040.7036.08+10.00%5.41M
aa.aa
8.839.158.83-1.45%17.1M
aa.aa
70.0074.3570.00-4.50%643.13K
aa.aa
6.936.935.67+10.00%65.96M
aa.aa
264.50268.75262.25-0.19%274.47K
aa.aa
44.4045.5443.80-1.20%1.96M
aa.aa
14.6314.6413.75+5.03%22.26M
aa.aa
11.0911.4511.00-0.54%12.67M
aa.aa
184.60189.70183.70-1.55%923.7K
aa.aa
15.3615.4215.21+0.33%2.07M
aa.aa
70.5070.8569.50+0.71%689.03K
aa.aa
88.0588.4081.05+9.51%13.45M
aa.aa
12.1912.5112.17-2.40%10.49M
aa.aa
177.00186.40174.50-2.69%11.32M
aa.aa
52.0056.2551.90-3.35%5.06M
aa.aa
39.8040.1038.80+0.45%3.55M
aa.aa
16.9716.9715.24+9.98%44.96M
aa.aa
16.0016.6415.74+0.25%3.99M
aa.aa
58.2059.0557.35-0.26%1.72M
aa.aa
34.5234.6633.70+2.55%1.68M
aa.aa
37.4037.6036.48+2.41%3.31M
aa.aa
32.2233.4831.92-2.36%5.04M
aa.aa
28.5029.1628.50-1.04%9.45M
aa.aa
24.7025.6624.62-1.83%8.21M
aa.aa
14.0015.0813.76-6.48%76.05M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。