BIST Services (XUHIZ)

货币 TRY
10,934.69
+116.57(+1.08%)
闭盘·

BIST Services成分股

看涨
0.660
0.6700.650+1.54%57.96M
aa.aa
8.160
8.2808.120-0.24%3.16M
aa.aa
74.200
75.85073.650+2.56%8.08M
aa.aa
15.08
16.1515.05-4.25%1.44M
aa.aa
36.720
36.72036.720-10.00%9.88K
aa.aa
9.440
9.6009.120+1.51%176.47K
aa.aa
371.250
379.000360.000+3.13%57.25K
aa.aa
26.300
26.88026.080-1.50%497.32K
aa.aa
414.00
416.50405.25+1.47%9.16M
aa.aa
19.60
19.6419.34+0.20%51.69K
aa.aa
1.600
1.6401.580-0.62%151.96M
aa.aa
199.80
207.00196.00-2.11%1.04M
aa.aa
1,368.00
1,380.001,352.00+0.22%18.18K
aa.aa
5.570
5.7805.300+2.01%3.61M
aa.aa
142.30
145.80141.50-2.00%1.19M
aa.aa
78.150
92.00078.150-9.97%3.36M
aa.aa
10,650.00
10,720.0010,407.50+2.01%3.62K
aa.aa
29.740
30.12029.360-0.87%595.81K
aa.aa
84.000
84.70082.300+1.63%7.73M
aa.aa
2.40
2.482.38-0.41%65.12M
aa.aa
12.120
12.28011.900+1.34%2.09M
aa.aa
0.81
0.840.81-2.41%82.94M
aa.aa
5.300
5.5905.290-1.30%5.86M
aa.aa
0.950
0.9700.940-1.04%7.6M
aa.aa
1.200
1.2201.190-0.83%6.56M
aa.aa
200.10
200.90192.10+0.55%31.94K
aa.aa
11.440
11.65011.370-1.80%1.72M
aa.aa
850.50
861.50844.50+0.24%24.21K
aa.aa
1.170
1.1701.100+9.35%53.06M
aa.aa
21.180
21.18019.270+9.97%586.06K
aa.aa
515.00
522.00500.50+3.00%3.32M
aa.aa
96.80
98.2095.95+0.62%91.8K
aa.aa
25.020
25.52024.020+3.47%18.57M
aa.aa
19.160
19.56019.110-0.05%436.9K
aa.aa
75.050
90.00074.500-9.31%31.55M
aa.aa
74.500
76.60066.200+1.29%481.38K
aa.aa
122.800
125.000116.200+3.37%23.43K
aa.aa
97.80
99.1597.40+0.10%9.59M
aa.aa
4.810
4.9904.780-0.82%3.4M
aa.aa
292.00
294.00285.00+1.92%30.91M
aa.aa
0.810
0.8400.800-2.41%122.26M
aa.aa
52.45
53.3052.050.00%19.1M
aa.aa
5.700
5.7505.560+0.53%1.09M
aa.aa
60.550
62.15060.100+1.09%64.88K
aa.aa
1.910
1.9501.900-1.04%23.52M
aa.aa
17.410
17.74016.690+4.38%877.28K
aa.aa
49.040
53.00046.800-5.69%510.74K
aa.aa
23.380
23.38022.200+4.94%4.52M
aa.aa
13.500
13.60013.000+0.22%1.09M
aa.aa
15.720
16.06013.800+7.67%326.18K
aa.aa
7.650
7.8807.4700.00%9.15M
aa.aa
11.920
13.10011.850-2.93%1.91M
aa.aa
21.740
21.74021.740-9.94%463.93K
aa.aa
13.970
14.05013.790+0.72%916.95K
aa.aa
141.600
142.100139.200+0.78%5.49M
aa.aa
113.300
113.300101.400+10.00%276.94K
aa.aa
4,285.000
4,285.0003,950.000+9.94%4.04K
aa.aa
6.080
6.1305.980+0.83%33.47M
aa.aa
23.92
24.3023.64-0.33%252.74K
aa.aa
13.820
14.64013.400-1.85%1.32M
aa.aa
31.740
34.80031.680-8.32%467.51K
aa.aa
48.42
50.6047.00-1.18%100.92K
aa.aa
98.70
105.8096.15-1.05%569.9K
aa.aa
37.50
37.7236.840.00%6.43M
aa.aa
63.60
64.8063.15-0.24%102.45K
aa.aa
110.50
110.70107.50+1.66%2.26M
aa.aa
434.75
438.50427.75+0.75%561.92K
aa.aa
57.15
57.7055.55+2.79%2.54M
aa.aa
19.11
19.9018.69+0.47%2.24M
aa.aa
4.09
4.104.00+0.74%2.94M
aa.aa
2.59
2.632.57-0.77%13.74M
aa.aa
1.22
1.251.19-0.81%12.11M
aa.aa
11.03
11.1510.77+1.66%3.12M
aa.aa
6.00
6.135.88-1.64%16.54M
aa.aa
20.40
20.7220.10+0.59%2.62M
aa.aa
10.57
11.2910.57-4.60%5.32M
aa.aa
24.90
24.9023.84+4.01%2.15M
aa.aa
1.06
1.131.06-3.64%285.1M
aa.aa
15.37
17.4714.36-3.64%8.29M
aa.aa
5.30
5.705.08-4.50%60.44M
aa.aa
11.10
11.5610.83+2.12%6.64M
aa.aa
45.68
45.6842.38+7.23%11.49M
aa.aa
7.09
7.146.66+3.50%5.69M
aa.aa
29.32
30.1228.84+0.69%15.47M
aa.aa
11.15
11.2310.97+2.11%683.02K
aa.aa
9.53
9.539.53-9.92%840.43K
aa.aa
16.91
18.6015.220.00%8.9M
aa.aa
98.35
101.7096.50-0.20%295.69K
aa.aa
50.80
51.6549.04-0.29%1.82M
aa.aa
32.34
32.8031.72+0.19%910.11K
aa.aa
4.53
4.734.42-1.52%78.44M
aa.aa
2.95
3.152.93-4.22%56.25M
aa.aa
30.70
31.8029.64+2.40%2.03M
aa.aa
269.50
285.00268.50-3.84%407.14K
aa.aa
5.32
5.385.07+3.70%20.73M
aa.aa
7.98
8.677.65+1.14%29.64M
aa.aa
5.09
5.124.87+3.46%2.35M
aa.aa
1.71
1.711.67+0.59%3.97M
aa.aa
31.50
33.2631.38+4.03%3.29M
aa.aa
15.56
15.8515.36+0.26%857.16K
aa.aa
45.60
45.9244.58+2.24%5.94M
aa.aa
25.50
26.1825.36-1.85%998.19K
aa.aa
25.04
25.4624.10+3.73%1.09M
aa.aa
3.72
3.733.59+3.33%40.01M
aa.aa
20.08
20.5619.56+2.45%29.61M
aa.aa
3.75
3.763.35+9.65%17.74M
aa.aa
34.22
34.2233.24+9.96%2.36M
aa.aa
3.94
4.033.81+0.77%29.27M
aa.aa
4.84
5.304.82-2.42%29.48M
aa.aa
20.44
20.8420.26+1.09%357.63K
aa.aa
13.64
13.8513.40+0.81%66.03M
aa.aa
82.25
82.5079.50+1.29%501.55K
aa.aa
1.73
1.731.60+9.49%18.61M
aa.aa
228.00
228.00219.00+4.11%436.97K
aa.aa
32.20
33.4031.42+2.48%1.47M
aa.aa
9.74
9.989.55+2.53%8.65M
aa.aa
4.22
4.284.18+1.69%5.38M
aa.aa
194.10
196.00191.30+0.83%975.27K
aa.aa
10.06
10.169.91+0.10%1.28M
aa.aa
8.44
8.688.070.00%31.18M
aa.aa
43.44
43.9842.82+0.79%1.14M
aa.aa
3.47
3.683.35+1.17%5.97M
aa.aa
143.20
145.80140.50+0.85%3.71M
aa.aa
18.10
18.3917.30+2.26%12.25M
aa.aa
19.37
19.4319.09+1.52%972.65K
aa.aa
40.04
40.0440.04-9.98%18.63K
aa.aa
13.25
13.2812.70+1.77%2.77M
aa.aa
53.85
54.9553.35+0.19%1.23M
aa.aa
1.81
1.811.70+9.70%7.24M
aa.aa
26.76
26.7624.90+8.25%2.43M
aa.aa
13.70
13.9313.09+3.71%1.97M
aa.aa
15.60
15.8615.470.00%1.87M
aa.aa
20.10
20.4419.10+0.50%5.96M
aa.aa
5.57
5.685.33+1.27%33.14M
aa.aa
12.82
12.9811.81+7.64%7.69M
aa.aa
27.20
27.7826.90-0.29%1.4M
aa.aa
19.44
19.4818.74+2.21%11.64M
aa.aa
38.92
39.0038.18+0.10%3.86M
aa.aa
129.00
136.80123.70-1.53%7.81M
aa.aa
76.80
80.6075.35-0.78%1.31M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。