BIST Services (XUHIZ)

货币 TRY
12,673.48
-164.69(-1.28%)
闭盘·

BIST Services成分股

看涨
0.910
0.9400.910-2.15%95.83M
aa.aa
10.560
10.95010.520-2.67%5.29M
aa.aa
105.800
108.700101.000+1.34%9.02M
aa.aa
46.38
46.9645.66-1.32%1.67M
aa.aa
130.000
130.000115.000+4.42%6.5M
aa.aa
15.100
15.34015.010-0.46%274.79K
aa.aa
498.000
512.000496.500+0.10%100.5K
aa.aa
35.140
36.48035.000-2.44%551.55K
aa.aa
380.25
393.25380.25-2.62%9.47M
aa.aa
25.00
25.4024.94-0.79%137.06K
aa.aa
1.920
2.0001.800+2.67%168.09M
aa.aa
158.60
161.60153.70-0.94%544.28K
aa.aa
1,498.00
1,544.001,478.00+0.54%21.44K
aa.aa
186.30
187.30185.10+0.22%625.95K
aa.aa
290.000
303.750288.500-4.53%471.92K
aa.aa
10,835.00
10,972.5010,750.00+0.25%2.9K
aa.aa
35.980
36.32035.700+0.50%456.87K
aa.aa
88.800
90.35088.250-1.28%8.35M
aa.aa
3.06
3.113.03-0.97%68.4M
aa.aa
13.430
14.16013.390-5.69%3.14M
aa.aa
1.01
1.021.000.00%152.87M
aa.aa
6.880
7.1306.280+6.01%27.51M
aa.aa
1.270
1.2901.260-0.78%12.25M
aa.aa
1.690
1.7201.680-0.59%11.29M
aa.aa
256.00
259.75254.50-1.44%45.64K
aa.aa
14.520
14.73014.340-0.75%997.66K
aa.aa
1,074.00
1,102.001,049.00+2.48%37.64K
aa.aa
1.730
1.8401.680+1.76%100.74M
aa.aa
21.060
21.16019.970+2.93%778.77K
aa.aa
623.00
636.00619.50-1.19%1.46M
aa.aa
134.40
137.30134.00-1.25%198.57K
aa.aa
19.840
20.38019.540-2.17%2.23M
aa.aa
19.900
20.46019.880-1.29%343.95K
aa.aa
235.700
252.000233.100-1.09%4.52M
aa.aa
154.300
154.300145.000+9.98%861.08K
aa.aa
125.000
135.800123.100+1.13%38.07K
aa.aa
103.70
105.40102.10-1.24%36.28M
aa.aa
8.190
8.4808.190-2.50%5.52M
aa.aa
312.00
315.50311.25-0.24%23.44M
aa.aa
0.960
0.9600.950+1.05%53.44M
aa.aa
54.00
55.9553.15-2.96%53.01M
aa.aa
8.310
8.4508.210-0.24%2.35M
aa.aa
70.250
71.95069.600-2.02%96.27K
aa.aa
2.540
2.5802.530-1.17%46.14M
aa.aa
26.960
26.96024.180+9.95%1.85M
aa.aa
286.250
297.000264.000+2.69%108.76K
aa.aa
107.300
110.200106.200-1.83%636.99K
aa.aa
17.500
17.88017.370-1.57%2.2M
aa.aa
23.760
24.24023.540-2.06%153.62K
aa.aa
6.370
6.4805.950-1.55%17.34M
aa.aa
10.570
10.65010.200+1.15%623.76K
aa.aa
70.750
76.75069.850-3.35%12.35M
aa.aa
16.320
16.64016.260-0.85%1.7M
aa.aa
161.600
163.000159.900+0.75%9.75M
aa.aa
181.000
188.700180.900+0.22%139.46K
aa.aa
13,500.000
13,650.00013,300.000-0.64%1.02K
aa.aa
8.520
9.2608.500-6.78%107.41M
aa.aa
27.34
27.9227.00-1.44%300.09K
aa.aa
22.980
24.62022.900-0.09%2.87M
aa.aa
72.650
79.00071.950-9.07%167.44K
aa.aa
82.00
83.2081.45-0.36%135.91K
aa.aa
121.80
129.20121.30-0.98%313.41K
aa.aa
38.48
39.9038.46-3.70%3.13M
aa.aa
85.05
85.5584.30+0.12%137.43K
aa.aa
105.40
109.00104.60-2.77%3.5M
aa.aa
402.25
412.25398.50-1.89%805.96K
aa.aa
53.10
55.5053.05-3.28%4.27M
aa.aa
23.88
24.3423.88-1.08%607.96K
aa.aa
6.38
6.486.30-0.47%4.2M
aa.aa
3.53
3.593.52+0.28%23.99M
aa.aa
1.82
1.891.82-2.67%10.72M
aa.aa
11.33
11.7211.27-2.41%2.77M
aa.aa
7.95
7.957.25+9.96%80.66M
aa.aa
25.38
25.8024.90-1.78%6.3M
aa.aa
16.81
17.3016.81-1.00%3.44M
aa.aa
25.40
26.4625.40-3.93%2.55M
aa.aa
1.28
1.321.28-2.29%309.08M
aa.aa
47.62
47.9446.90-0.79%1.8M
aa.aa
9.21
9.409.15-0.97%22.52M
aa.aa
16.68
17.6016.68-0.95%7.98M
aa.aa
81.30
83.8081.30-1.57%8.74M
aa.aa
18.74
19.3418.72-2.45%3.07M
aa.aa
98.10
101.8095.25-2.68%11.59M
aa.aa
14.71
15.0514.60-2.19%1.24M
aa.aa
40.50
41.5440.08-1.36%15.05M
aa.aa
57.00
58.4556.10-1.98%691.48K
aa.aa
119.00
122.30118.50-2.14%152.51K
aa.aa
45.56
47.1645.24-1.39%1.37M
aa.aa
33.22
34.4032.32-2.58%1.67M
aa.aa
3.67
3.793.66-1.87%23.84M
aa.aa
9.52
9.979.49-3.55%86.52M
aa.aa
67.65
69.2065.00-0.44%2.11M
aa.aa
348.75
349.75316.75+9.67%2.59M
aa.aa
11.98
12.1911.93-1.80%39.39M
aa.aa
102.10
107.50102.00-6.76%6.88M
aa.aa
7.06
7.257.00-1.53%1.69M
aa.aa
2.65
2.772.52+5.16%52.98M
aa.aa
46.00
47.1245.70-2.29%2.48M
aa.aa
22.28
22.6022.20-0.54%976.55K
aa.aa
35.40
36.4835.30-2.26%3.18M
aa.aa
25.02
25.2424.66+0.16%1.32M
aa.aa
32.76
33.1632.54-0.06%347.61K
aa.aa
26.70
27.4426.50-1.33%12.79M
aa.aa
37.30
39.4637.30-5.43%21.97M
aa.aa
7.11
7.216.93+2.60%9.86M
aa.aa
114.70
116.10110.00+0.61%6.03M
aa.aa
10.00
10.309.73-0.30%51M
aa.aa
13.12
13.9713.12-4.79%15.45M
aa.aa
39.00
39.4238.00-0.20%1.04M
aa.aa
9.57
9.649.39+0.42%42.56M
aa.aa
86.30
88.0084.70+1.53%500.35K
aa.aa
5.75
5.985.75-3.04%4.31M
aa.aa
233.00
234.10229.100.00%716.59K
aa.aa
45.32
48.4044.92+1.84%7.37M
aa.aa
17.63
18.2417.15-1.07%24.28M
aa.aa
4.46
4.654.43-3.25%26.45M
aa.aa
202.00
207.00201.60-1.94%1.09M
aa.aa
13.66
13.8713.63-0.51%2.17M
aa.aa
96.40
100.7095.90-3.26%833.41K
aa.aa
59.90
60.8059.80-0.66%1.09M
aa.aa
11.49
11.9211.45-3.45%4.82M
aa.aa
163.30
166.00162.20+0.18%2.48M
aa.aa
92.20
93.6591.30-0.91%1.58M
aa.aa
32.00
33.4431.76+0.38%4.49M
aa.aa
128.70
128.70128.70+10.00%8.87M
aa.aa
16.66
17.2216.65-2.80%2.74M
aa.aa
60.65
62.9060.35-2.73%1.32M
aa.aa
2.93
2.982.91-1.01%12.38M
aa.aa
44.22
45.0643.12+0.05%49.56M
aa.aa
31.02
31.7630.44-1.15%3.97M
aa.aa
28.46
29.3228.12-1.04%9.01M
aa.aa
32.30
33.3831.42+1.51%11M
aa.aa
15.38
16.5015.13+0.13%49.68M
aa.aa
22.22
23.2821.56+3.25%65.06M
aa.aa
46.16
46.1641.46+9.96%39.68M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。