看涨 | |||||||
---|---|---|---|---|---|---|---|
1.870 | 1.890 | 1.830 | +1.63% | 50.02M | aa.aa | ||
12.250 | 12.400 | 11.260 | +7.64% | 32.15M | aa.aa | ||
33.200 | 33.340 | 32.640 | +1.22% | 4.35M | aa.aa | ||
11.60 | 11.79 | 11.57 | 0.00% | 563.72K | aa.aa | ||
14.040 | 14.650 | 14.030 | -4.10% | 2.85M | aa.aa | ||
11.160 | 11.390 | 11.100 | -1.50% | 1.47M | aa.aa | ||
508.000 | 517.000 | 497.750 | +1.70% | 104.51K | aa.aa | ||
28.120 | 28.120 | 26.880 | +3.53% | 722.96K | aa.aa | ||
493.50 | 496.75 | 485.75 | +1.08% | 4.87M | aa.aa | ||
28.18 | 28.64 | 27.34 | +2.92% | 429.08K | aa.aa | ||
4.550 | 4.570 | 4.490 | +0.22% | 14.55M | aa.aa | ||
4.080 | 4.180 | 3.910 | +4.35% | 12.63M | aa.aa | ||
107.00 | 108.30 | 105.10 | +1.61% | 306.64K | aa.aa | ||
2,000.00 | 2,000.00 | 1,867.00 | +6.44% | 131.88K | aa.aa | ||
216.10 | 216.30 | 209.80 | +2.42% | 1.3M | aa.aa | ||
169.000 | 170.000 | 166.000 | -0.59% | 115.69K | aa.aa | ||
5,210.00 | 5,325.00 | 5,200.00 | -1.51% | 6.05K | aa.aa | ||
22.580 | 22.660 | 21.820 | +3.01% | 1.77M | aa.aa | ||
53.650 | 54.400 | 51.950 | +3.47% | 20.4M | aa.aa | ||
100.10 | 100.70 | 96.40 | +0.15% | 3.04M | aa.aa | ||
7.700 | 7.790 | 7.600 | +0.92% | 1.59M | aa.aa | ||
7.03 | 7.18 | 7.00 | +1.15% | 25.67M | aa.aa | ||
3.970 | 4.020 | 3.920 | -0.25% | 3.68M | aa.aa | ||
1.270 | 1.280 | 1.230 | +2.42% | 34.99M | aa.aa | ||
1.350 | 1.400 | 1.290 | 0.00% | 149.45M | aa.aa | ||
220.10 | 222.30 | 214.00 | +2.85% | 105.41K | aa.aa | ||
16.380 | 16.390 | 15.580 | +3.80% | 998.91K | aa.aa | ||
888.00 | 892.00 | 876.00 | +0.79% | 19.4K | aa.aa | ||
3.330 | 3.370 | 3.270 | +1.22% | 9.99M | aa.aa | ||
9.220 | 9.260 | 9.080 | +1.21% | 1.02M | aa.aa | ||
457.25 | 458.25 | 436.50 | +4.16% | 2.08M | aa.aa | ||
240.40 | 244.50 | 232.30 | +2.04% | 128.72K | aa.aa | ||
14.800 | 15.300 | 14.520 | +2.85% | 5.61M | aa.aa | ||
24.420 | 24.580 | 24.000 | +1.83% | 409.64K | aa.aa | ||
64.700 | 65.750 | 64.450 | -0.08% | 1.33M | aa.aa | ||
75.250 | 75.900 | 73.650 | +0.67% | 47.52K | aa.aa | ||
91.40 | 92.35 | 88.60 | +2.70% | 48.93M | aa.aa | ||
4.560 | 4.780 | 4.480 | -2.98% | 9.58M | aa.aa | ||
290.25 | 290.50 | 281.50 | +2.65% | 23.35M | aa.aa | ||
0.940 | 0.940 | 0.930 | +1.08% | 142.78M | aa.aa | ||
46.66 | 47.32 | 45.70 | +1.30% | 30.45M | aa.aa | ||
8.060 | 8.070 | 7.700 | +3.33% | 1.14M | aa.aa | ||
83.200 | 83.750 | 80.750 | +2.34% | 362.58K | aa.aa | ||
4.240 | 4.290 | 4.150 | +1.92% | 77.76M | aa.aa | ||
24.080 | 24.080 | 21.940 | +9.95% | 4.03M | aa.aa | ||
86.000 | 87.150 | 85.500 | -0.17% | 147.33K | aa.aa | ||
68.350 | 69.500 | 65.300 | +4.03% | 1.5M | aa.aa | ||
26.660 | 26.740 | 25.860 | +1.99% | 2M | aa.aa | ||
27.000 | 27.380 | 25.760 | +3.21% | 237.65K | aa.aa | ||
37.500 | 40.380 | 37.300 | -3.50% | 2.14M | aa.aa | ||
9.700 | 10.030 | 9.430 | +2.21% | 11.69M | aa.aa | ||
69.400 | 71.150 | 69.400 | -2.25% | 682.75K | aa.aa | ||
179.600 | 179.700 | 174.500 | +1.64% | 275.46K | aa.aa | ||
240.100 | 240.600 | 232.100 | +3.22% | 8.79M | aa.aa | ||
56.300 | 56.550 | 54.200 | +2.93% | 237.98K | aa.aa | ||
9,287.500 | 9,490.000 | 9,200.000 | -1.35% | 637 | aa.aa | ||
6.000 | 6.440 | 5.860 | +2.39% | 50.44M | aa.aa | ||
468.00 | 470.00 | 463.00 | +0.75% | 19.17K | aa.aa | ||
13.730 | 13.800 | 13.410 | +0.22% | 2.42M | aa.aa | ||
22.420 | 22.500 | 22.000 | +1.82% | 90.74K | aa.aa | ||
92.60 | 93.20 | 90.55 | +2.21% | 84.89K | aa.aa | ||
80.80 | 83.40 | 79.20 | +1.32% | 522.69K | aa.aa | ||
79.50 | 80.45 | 77.80 | +1.34% | 3.11M | aa.aa | ||
95.35 | 95.35 | 86.70 | +9.98% | 810.8K | aa.aa | ||
57.75 | 58.10 | 56.00 | +3.22% | 3.74M | aa.aa | ||
349.75 | 352.50 | 342.00 | +1.52% | 317.48K | aa.aa | ||
42.24 | 42.72 | 41.66 | -0.56% | 7.2M | aa.aa | ||
60.85 | 60.85 | 57.80 | +6.10% | 1.87M | aa.aa | ||
52.15 | 52.60 | 51.70 | 0.00% | 533.74K | aa.aa | ||
19.77 | 19.81 | 19.37 | +1.96% | 1.05M | aa.aa | ||
50.50 | 50.65 | 45.80 | +9.35% | 35.92M | aa.aa | ||
43.18 | 43.40 | 42.86 | +0.51% | 831.66K | aa.aa | ||
4.90 | 5.05 | 4.75 | +0.82% | 13.35M | aa.aa | ||
92.70 | 92.80 | 91.10 | -0.16% | 269.45K | aa.aa | ||
24.00 | 24.04 | 23.32 | +2.56% | 4.73M | aa.aa | ||
17.73 | 18.02 | 17.72 | -1.23% | 8.13M | aa.aa | ||
24.16 | 24.36 | 23.50 | -0.74% | 3.31M | aa.aa | ||
1.50 | 1.50 | 1.43 | +4.17% | 80M | aa.aa | ||
331.75 | 337.00 | 328.50 | +0.45% | 150.16K | aa.aa | ||
26.90 | 27.26 | 25.96 | +2.36% | 2.3M | aa.aa | ||
89.95 | 89.95 | 87.45 | +2.22% | 1.23M | aa.aa | ||
16.23 | 16.44 | 15.73 | +2.27% | 2.52M | aa.aa | ||
44.14 | 44.18 | 42.68 | +2.18% | 5.62M | aa.aa | ||
20.72 | 20.76 | 20.14 | +1.77% | 445.34K | aa.aa | ||
192.90 | 197.00 | 184.00 | +4.27% | 3.42M | aa.aa | ||
9.53 | 9.60 | 9.33 | +1.38% | 2.47M | aa.aa | ||
19.89 | 19.89 | 19.40 | +0.91% | 1.33M | aa.aa | ||
19.90 | 20.20 | 19.70 | -0.50% | 1.9M | aa.aa | ||
61.00 | 61.05 | 59.20 | +2.87% | 1.03M | aa.aa | ||
9.34 | 9.40 | 9.13 | +1.97% | 1.81M | aa.aa | ||
19.78 | 20.08 | 19.54 | +0.87% | 1.98M | aa.aa | ||
3.10 | 3.12 | 3.06 | +0.98% | 4.24M | aa.aa | ||
4.89 | 4.89 | 4.46 | +9.89% | 34.5M | aa.aa | ||
49.00 | 49.78 | 48.42 | -1.65% | 303.5K | aa.aa | ||
146.10 | 150.00 | 141.30 | +2.17% | 1.57M | aa.aa | ||
39.46 | 39.62 | 38.18 | +2.49% | 5.12M | aa.aa | ||
114.00 | 114.60 | 111.00 | +2.70% | 376.77K | aa.aa | ||
26.94 | 27.96 | 26.88 | -2.81% | 1.53M | aa.aa | ||
2.58 | 2.58 | 2.52 | +1.98% | 7.05M | aa.aa | ||
54.00 | 54.60 | 52.65 | +2.08% | 2.96M | aa.aa | ||
22.96 | 23.00 | 21.86 | +4.36% | 2.65M | aa.aa | ||
19.27 | 19.94 | 19.15 | -2.87% | 12.28M | aa.aa | ||
58.05 | 59.70 | 55.85 | +4.13% | 778.97K | aa.aa | ||
82.35 | 84.10 | 81.30 | +1.29% | 163.09K | aa.aa | ||
17.24 | 17.40 | 16.96 | +0.82% | 4.15M | aa.aa | ||
177.70 | 179.20 | 174.90 | +0.68% | 1.02M | aa.aa | ||
28.48 | 29.22 | 28.22 | -0.97% | 959.89K | aa.aa | ||
23.40 | 23.40 | 22.06 | +3.91% | 3.49M | aa.aa | ||
19.90 | 20.26 | 19.86 | +0.20% | 3.19M | aa.aa | ||
34.10 | 35.68 | 33.54 | +1.67% | 3.8M | aa.aa | ||
19.90 | 20.16 | 19.71 | +0.35% | 255.13K | aa.aa | ||
251.25 | 258.75 | 247.70 | -1.47% | 484.51K | aa.aa | ||
49.00 | 50.10 | 48.80 | -1.29% | 1.19M | aa.aa | ||
45.12 | 46.94 | 45.00 | -1.27% | 931.76K | aa.aa | ||
135.00 | 135.80 | 131.70 | +1.81% | 786.02K | aa.aa | ||
35.30 | 35.42 | 34.72 | +1.26% | 856.66K | aa.aa | ||
10.14 | 10.16 | 9.96 | +1.50% | 3.75M | aa.aa | ||
7.98 | 7.99 | 7.76 | +2.18% | 12.13M | aa.aa | ||
106.00 | 106.90 | 104.90 | +0.28% | 709.72K | aa.aa | ||
17.97 | 18.14 | 16.99 | +1.99% | 8.95M | aa.aa | ||
71.65 | 72.20 | 70.00 | +1.27% | 2.69M | aa.aa | ||
58.60 | 62.95 | 57.30 | -4.01% | 7.98M | aa.aa | ||
23.20 | 23.52 | 23.02 | -0.85% | 1.38M | aa.aa |