BIST Services (XUHIZ)

货币 TRY
12,836.95
+92.73(+0.73%)
闭盘·

BIST Services成分股

看涨
1.0801.1001.070-0.92%306.1M
aa.aa
10.22010.27010.030+0.20%5.27M
aa.aa
82.20083.75081.600-1.14%5.47M
aa.aa
34.7035.4233.48+1.46%2.04M
aa.aa
48.10048.10042.540+9.97%3.07M
aa.aa
19.17019.38018.300+2.62%636.98K
aa.aa
1,053.0001,053.0001,053.000-10.00%15.77K
aa.aa
36.02036.80034.560+2.97%3.88M
aa.aa
741.50743.50720.50+1.99%5.44M
aa.aa
28.0628.4827.34+2.48%484.68K
aa.aa
1.6601.6901.630+0.61%107.99M
aa.aa
140.30145.00135.70+3.16%1.43M
aa.aa
1,786.001,821.001,779.00-1.16%65.15K
aa.aa
180.50180.60179.50+0.11%1.11M
aa.aa
213.000214.200211.500+0.28%223.78K
aa.aa
9,105.009,130.008,552.50+1.51%7.24K
aa.aa
39.48039.96037.100+6.36%2.18M
aa.aa
104.600105.300103.500-0.29%6.05M
aa.aa
3.143.182.93+7.90%404.5M
aa.aa
13.09013.09013.090+10.00%833.06K
aa.aa
1.171.201.13+2.63%480.91M
aa.aa
7.9508.2007.170+5.02%49.7M
aa.aa
1.5301.5501.490+2.00%23.59M
aa.aa
2.2402.2702.220-0.44%31.94M
aa.aa
288.50289.00281.75+0.96%69.93K
aa.aa
15.12015.12014.970+0.60%655.02K
aa.aa
1,128.001,157.001,118.00-2.08%53.93K
aa.aa
2.1802.2302.130+1.87%102.93M
aa.aa
22.20022.80022.000-2.20%329K
aa.aa
641.50641.50619.50+2.48%2.04M
aa.aa
155.00158.00152.10+1.11%398.1K
aa.aa
20.00021.20020.000-4.85%4.68M
aa.aa
25.32025.32022.700+9.99%2.77M
aa.aa
104.000105.00098.000+5.05%1.71M
aa.aa
123.900127.500123.200-1.43%84.12K
aa.aa
138.900140.500137.100-1.21%42.47K
aa.aa
112.10112.30109.400.00%20.78M
aa.aa
12.11012.40011.980-0.33%11.43M
aa.aa
308.25311.50305.25-1.99%55.9M
aa.aa
0.9901.0000.970+1.02%171.19M
aa.aa
62.1562.6561.70-0.96%9.24M
aa.aa
9.4109.5609.150-1.88%5.2M
aa.aa
84.00086.20083.800-0.77%470.91K
aa.aa
3.0603.0703.000+0.99%36.29M
aa.aa
34.66037.58034.000-2.15%6.33M
aa.aa
338.000350.000319.500+4.32%99.61K
aa.aa
85.50085.50082.500+2.76%928.61K
aa.aa
22.38022.66022.220-0.53%3.18M
aa.aa
29.70029.74029.020+1.16%409.72K
aa.aa
5.1505.4004.850+1.58%26.09M
aa.aa
14.06014.34013.620-2.02%2.2M
aa.aa
83.10086.65082.350-1.77%13.51M
aa.aa
16.35016.35016.010+0.12%3.59M
aa.aa
180.600181.400177.900+0.84%11.43M
aa.aa
167.500167.900165.000+0.90%113.23K
aa.aa
16,002.50016,320.00015,867.500+0.02%2.16K
aa.aa
6.8607.0106.810-1.86%62.57M
aa.aa
40.0045.5640.00-8.47%5.91M
aa.aa
28.50029.78026.720+4.40%5.18M
aa.aa
34.96035.28034.620+0.52%203.41K
aa.aa
89.1091.2087.70+0.22%245.72K
aa.aa
140.00141.30133.30+5.98%94.76K
aa.aa
43.3243.6442.70+0.74%4.88M
aa.aa
95.3096.1093.95+1.01%114.3K
aa.aa
122.80123.40117.70+0.24%7.92M
aa.aa
444.75448.00419.00+4.40%2.21M
aa.aa
50.9051.5050.45+0.10%6.77M
aa.aa
24.3424.6024.04+0.16%1.53M
aa.aa
7.027.107.00-0.14%14.94M
aa.aa
3.733.773.70+0.54%58.69M
aa.aa
10.4111.4610.30-0.19%557.66M
aa.aa
2.682.732.630.00%18.59M
aa.aa
12.5012.5512.22+2.04%6.19M
aa.aa
8.748.848.49+2.34%37.67M
aa.aa
30.2033.6230.20-4.85%71.33M
aa.aa
20.1020.3019.16+5.13%13.38M
aa.aa
29.0030.0028.06+2.69%7.39M
aa.aa
1.791.821.77-0.56%405.02M
aa.aa
52.1554.3552.00-1.60%3.14M
aa.aa
9.269.689.15-2.63%38.5M
aa.aa
14.9415.1314.71+0.54%2.7M
aa.aa
49.8049.8647.36+3.32%16.54M
aa.aa
18.8018.9718.44-1.10%3.68M
aa.aa
55.8057.4554.60-2.45%9.36M
aa.aa
16.9617.0016.27+3.48%1.98M
aa.aa
64.0564.1062.50+1.26%4.58M
aa.aa
78.0081.0077.85-3.70%1.18M
aa.aa
104.50106.00101.90-0.29%443.04K
aa.aa
42.6245.1040.66+2.85%8.4M
aa.aa
29.1829.9828.04+1.53%5.97M
aa.aa
3.203.223.17+0.63%13.21M
aa.aa
10.5410.9310.36+1.35%47.81M
aa.aa
71.0571.0563.30+9.98%8.66M
aa.aa
299.00300.75286.75+1.18%1.14M
aa.aa
7.637.807.33+3.39%35.52M
aa.aa
119.00120.30109.200.00%2.35M
aa.aa
8.608.688.47-0.12%3.66M
aa.aa
3.143.173.120.00%13.08M
aa.aa
41.2241.9440.54+0.49%2.46M
aa.aa
26.8027.4625.40+2.92%5.52M
aa.aa
27.4827.5826.84+0.44%2.84M
aa.aa
25.0625.1624.14+2.45%4.09M
aa.aa
41.4242.0841.20+0.53%1.34M
aa.aa
22.2622.4421.92+1.55%6.34M
aa.aa
36.6438.6236.04+0.55%40.48M
aa.aa
7.527.707.33+0.40%5.11M
aa.aa
132.00132.00114.00+8.82%122.4M
aa.aa
10.7211.0010.510.00%77.87M
aa.aa
12.7613.0212.49+0.47%125.15M
aa.aa
41.1043.3240.30+0.98%2.3M
aa.aa
8.908.958.78+0.79%13.01M
aa.aa
71.8074.2570.70+2.57%864.42K
aa.aa
7.627.627.14+9.96%64.55M
aa.aa
269.00269.00263.50+1.70%243.54K
aa.aa
44.4044.8044.000.00%1.53M
aa.aa
14.5614.8314.33-0.48%14.4M
aa.aa
11.1511.3211.01+0.54%10.61M
aa.aa
185.50185.50182.40+0.49%757.16K
aa.aa
15.2015.5714.97-1.04%3.2M
aa.aa
74.6076.8570.15+5.82%3.41M
aa.aa
83.3095.2083.30-5.39%13.17M
aa.aa
12.3412.4512.08+1.23%10.26M
aa.aa
189.50192.30174.60+7.06%21.74M
aa.aa
55.4055.4051.80+6.54%5.22M
aa.aa
39.5040.0039.36-0.75%2.64M
aa.aa
18.6618.6617.10+9.96%56.46M
aa.aa
15.6816.1515.64-2.00%4.39M
aa.aa
58.9559.3057.90+1.29%1.93M
aa.aa
37.9637.9637.02+9.97%3.39M
aa.aa
37.5838.6636.60+0.48%10.65M
aa.aa
32.6233.8432.00+1.24%6.38M
aa.aa
28.4829.0027.96-0.07%15.54M
aa.aa
27.1627.1624.46+9.96%25.07M
aa.aa
14.4015.0013.74+2.86%85.82M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。