看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 1.170 | 1.210 | 1.040 | +2.63% | 2.47B | aa.aa | ||
| 11.160 | 11.400 | 10.750 | +0.45% | 9.21M | aa.aa | ||
| 71.600 | 74.200 | 71.550 | -3.24% | 4.31M | aa.aa | ||
| 23.12 | 23.96 | 23.10 | -3.10% | 1.07M | aa.aa | ||
| 16.080 | 16.310 | 16.000 | -0.80% | 819.35K | aa.aa | ||
| 18.670 | 19.420 | 18.460 | -0.32% | 443.08K | aa.aa | ||
| 494.500 | 518.000 | 486.000 | -0.05% | 168.72K | aa.aa | ||
| 28.020 | 28.400 | 27.720 | -0.28% | 1.04M | aa.aa | ||
| 681.00 | 698.00 | 678.00 | -1.09% | 6.92M | aa.aa | ||
| 31.88 | 33.44 | 31.72 | -3.10% | 1.09M | aa.aa | ||
| 1.580 | 1.600 | 1.570 | -0.63% | 41.18M | aa.aa | ||
| 1.830 | 1.860 | 1.760 | +3.39% | 127.36M | aa.aa | ||
| 131.10 | 133.40 | 130.00 | -1.13% | 333.48K | aa.aa | ||
| 1,807.00 | 1,828.00 | 1,796.00 | -1.15% | 40.16K | aa.aa | ||
| 228.30 | 228.90 | 224.90 | +0.88% | 2.02M | aa.aa | ||
| 276.750 | 283.250 | 276.500 | -1.16% | 71.94K | aa.aa | ||
| 9,922.50 | 10,060.00 | 9,920.00 | +0.33% | 2.71K | aa.aa | ||
| 36.680 | 37.700 | 36.420 | -2.45% | 1.1M | aa.aa | ||
| 96.350 | 97.850 | 95.600 | -1.58% | 6.91M | aa.aa | ||
| 3.40 | 3.42 | 3.31 | +2.41% | 188.67M | aa.aa | ||
| 9.970 | 10.100 | 9.920 | -0.40% | 1.6M | aa.aa | ||
| 1.18 | 1.19 | 1.17 | 0.00% | 275.19M | aa.aa | ||
| 5.620 | 5.750 | 5.540 | -0.71% | 2.76M | aa.aa | ||
| 1.560 | 1.600 | 1.550 | -1.89% | 21.5M | aa.aa | ||
| 2.010 | 2.040 | 1.990 | 0.00% | 14.72M | aa.aa | ||
| 389.75 | 415.50 | 385.25 | -2.93% | 237.13K | aa.aa | ||
| 16.410 | 16.640 | 16.190 | -0.30% | 2.33M | aa.aa | ||
| 1,010.00 | 1,095.00 | 1,000.00 | -1.66% | 138.21K | aa.aa | ||
| 2.790 | 2.840 | 2.780 | -1.41% | 13.33M | aa.aa | ||
| 21.800 | 22.820 | 21.600 | -4.89% | 579.38K | aa.aa | ||
| 651.50 | 664.50 | 650.00 | -1.81% | 1.93M | aa.aa | ||
| 146.00 | 148.10 | 145.70 | 0.00% | 185.32K | aa.aa | ||
| 19.400 | 19.430 | 18.490 | +4.86% | 31.31M | aa.aa | ||
| 22.460 | 22.900 | 22.340 | -0.35% | 355.65K | aa.aa | ||
| 81.850 | 83.000 | 81.800 | -1.15% | 774.39K | aa.aa | ||
| 158.400 | 162.800 | 156.800 | -1.25% | 36.3K | aa.aa | ||
| 115.40 | 118.60 | 115.00 | -2.45% | 25.24M | aa.aa | ||
| 8.420 | 8.520 | 8.350 | -0.94% | 7.82M | aa.aa | ||
| 319.75 | 322.00 | 316.25 | -0.23% | 49.03M | aa.aa | ||
| 1.070 | 1.090 | 1.060 | -0.93% | 300.79M | aa.aa | ||
| 67.90 | 69.80 | 67.55 | -1.02% | 21.46M | aa.aa | ||
| 8.290 | 8.480 | 8.250 | -1.54% | 2.69M | aa.aa | ||
| 64.050 | 65.250 | 63.750 | -1.69% | 308.47K | aa.aa | ||
| 3.460 | 3.610 | 3.440 | -1.70% | 103.11M | aa.aa | ||
| 30.020 | 30.500 | 29.720 | +0.40% | 1.04M | aa.aa | ||
| 314.000 | 324.250 | 308.500 | -1.34% | 44.69K | aa.aa | ||
| 70.700 | 71.550 | 70.400 | -1.19% | 445.81K | aa.aa | ||
| 24.520 | 25.040 | 24.420 | -1.84% | 1.06M | aa.aa | ||
| 30.200 | 30.800 | 29.760 | +0.73% | 249.61K | aa.aa | ||
| 4.020 | 4.060 | 3.950 | +0.75% | 7.1M | aa.aa | ||
| 8.960 | 9.140 | 8.960 | -1.32% | 510.63K | aa.aa | ||
| 57.550 | 57.650 | 51.800 | +8.79% | 14.49M | aa.aa | ||
| 16.600 | 16.890 | 16.520 | -1.66% | 1.85M | aa.aa | ||
| 206.500 | 208.200 | 204.900 | -0.48% | 21.61M | aa.aa | ||
| 159.800 | 161.100 | 158.100 | +0.57% | 79.54K | aa.aa | ||
| 14,002.500 | 14,560.000 | 13,800.000 | +0.38% | 6.01K | aa.aa | ||
| 5.660 | 5.810 | 5.640 | -1.74% | 36.21M | aa.aa | ||
| 28.52 | 28.74 | 28.06 | +1.35% | 215.91K | aa.aa | ||
| 28.620 | 29.760 | 28.520 | +0.42% | 1.63M | aa.aa | ||
| 41.680 | 41.680 | 38.100 | +9.97% | 747.62K | aa.aa | ||
| 88.10 | 90.00 | 88.00 | -2.11% | 107.64K | aa.aa | ||
| 121.40 | 123.30 | 121.00 | -1.54% | 43.69K | aa.aa | ||
| 48.06 | 48.64 | 47.64 | +0.04% | 4.91M | aa.aa | ||
| 102.90 | 105.90 | 102.00 | +0.68% | 302.71K | aa.aa | ||
| 108.90 | 111.70 | 107.50 | -0.91% | 3M | aa.aa | ||
| 452.00 | 456.50 | 438.00 | +2.49% | 1.04M | aa.aa | ||
| 64.40 | 65.80 | 64.40 | -1.75% | 2.65M | aa.aa | ||
| 21.70 | 22.30 | 21.48 | -2.78% | 1.56M | aa.aa | ||
| 8.39 | 8.62 | 8.39 | -1.18% | 5.86M | aa.aa | ||
| 3.86 | 3.91 | 3.86 | -1.03% | 34.97M | aa.aa | ||
| 10.43 | 10.72 | 10.06 | +1.26% | 179.67M | aa.aa | ||
| 2.66 | 2.69 | 2.46 | +7.26% | 41.61M | aa.aa | ||
| 11.30 | 11.50 | 11.29 | -1.40% | 3.47M | aa.aa | ||
| 7.46 | 7.57 | 7.44 | -1.45% | 11.63M | aa.aa | ||
| 27.16 | 28.26 | 27.06 | -1.81% | 11.08M | aa.aa | ||
| 20.02 | 20.34 | 19.79 | +1.11% | 4.13M | aa.aa | ||
| 27.34 | 27.50 | 26.88 | +0.29% | 4.7M | aa.aa | ||
| 1.82 | 1.94 | 1.82 | -3.19% | 545.76M | aa.aa | ||
| 26.84 | 27.26 | 26.20 | +0.37% | 4M | aa.aa | ||
| 120.60 | 121.60 | 117.00 | +2.29% | 1.65M | aa.aa | ||
| 15.00 | 15.21 | 14.94 | -1.64% | 2.23M | aa.aa | ||
| 56.40 | 57.85 | 56.15 | -2.25% | 2.87M | aa.aa | ||
| 10.86 | 10.98 | 10.51 | +0.65% | 4.03M | aa.aa | ||
| 42.56 | 44.42 | 42.46 | -3.49% | 7.6M | aa.aa | ||
| 15.48 | 16.10 | 15.34 | -3.55% | 1.22M | aa.aa | ||
| 42.14 | 43.00 | 41.90 | -0.24% | 4.16M | aa.aa | ||
| 51.65 | 58.05 | 51.65 | -9.94% | 2.1M | aa.aa | ||
| 81.55 | 83.95 | 81.55 | -2.74% | 256.98K | aa.aa | ||
| 25.88 | 27.50 | 25.08 | +2.78% | 6.3M | aa.aa | ||
| 22.38 | 22.80 | 22.32 | -1.67% | 576.75K | aa.aa | ||
| 3.31 | 3.33 | 3.24 | 0.00% | 15.23M | aa.aa | ||
| 11.38 | 11.38 | 10.24 | +9.95% | 42.51M | aa.aa | ||
| 43.62 | 44.46 | 43.48 | -1.36% | 1.37M | aa.aa | ||
| 356.75 | 369.50 | 355.75 | -2.59% | 460.74K | aa.aa | ||
| 8.11 | 8.57 | 8.09 | -1.34% | 20.11M | aa.aa | ||
| 75.25 | 76.00 | 69.30 | +6.36% | 1.56M | aa.aa | ||
| 8.59 | 8.75 | 8.58 | -1.15% | 2.39M | aa.aa | ||
| 3.22 | 3.29 | 3.22 | -1.53% | 5.06M | aa.aa | ||
| 41.58 | 43.30 | 41.56 | -2.62% | 2.88M | aa.aa | ||
| 22.20 | 22.70 | 21.36 | +2.87% | 4M | aa.aa | ||
| 25.32 | 25.92 | 25.32 | -1.40% | 2.42M | aa.aa | ||
| 24.60 | 27.00 | 24.46 | -8.89% | 7.78M | aa.aa | ||
| 27.70 | 29.12 | 27.28 | -1.70% | 1.11M | aa.aa | ||
| 20.52 | 21.28 | 20.36 | -3.21% | 14.96M | aa.aa | ||
| 31.60 | 33.16 | 31.44 | -1.25% | 17.78M | aa.aa | ||
| 54.70 | 56.20 | 53.10 | +0.37% | 681.96K | aa.aa | ||
| 147.90 | 148.90 | 146.80 | -1.40% | 2.3M | aa.aa | ||
| 9.81 | 10.08 | 9.78 | -1.90% | 16.3M | aa.aa | ||
| 10.27 | 10.64 | 10.25 | -2.38% | 11.23M | aa.aa | ||
| 37.92 | 40.40 | 35.90 | +1.61% | 785.42K | aa.aa | ||
| 9.80 | 10.02 | 9.76 | -2.10% | 11.74M | aa.aa | ||
| 61.30 | 62.85 | 60.70 | +0.99% | 859.96K | aa.aa | ||
| 2.63 | 2.69 | 2.62 | -1.50% | 14.51M | aa.aa | ||
| 252.75 | 258.25 | 251.50 | -2.13% | 601.43K | aa.aa | ||
| 41.18 | 41.90 | 41.06 | -0.77% | 621.06K | aa.aa | ||
| 9.14 | 9.31 | 9.07 | -1.83% | 4.67M | aa.aa | ||
| 10.99 | 11.06 | 10.83 | +0.46% | 9.99M | aa.aa | ||
| 154.60 | 156.30 | 152.80 | +0.72% | 845.28K | aa.aa | ||
| 17.85 | 17.99 | 17.60 | +0.73% | 2.56M | aa.aa | ||
| 82.45 | 83.20 | 81.50 | +0.79% | 804.65K | aa.aa | ||
| 62.90 | 64.45 | 61.85 | +2.53% | 1.16M | aa.aa | ||
| 8.09 | 8.29 | 8.07 | -1.46% | 5.2M | aa.aa | ||
| 187.40 | 192.60 | 186.00 | -1.47% | 1.49M | aa.aa | ||
| 22.28 | 23.02 | 22.16 | -0.09% | 3.28M | aa.aa | ||
| 54.80 | 55.25 | 52.20 | +2.05% | 4.36M | aa.aa | ||
| 9.74 | 9.96 | 9.66 | -0.10% | 8.49M | aa.aa | ||
| 14.55 | 15.03 | 14.55 | -2.41% | 2.28M | aa.aa | ||
| 71.35 | 74.90 | 69.35 | +3.71% | 16.77M | aa.aa | ||
| 31.08 | 32.00 | 31.02 | -2.20% | 2.91M | aa.aa | ||
| 24.28 | 25.40 | 24.12 | -4.03% | 13.08M | aa.aa | ||
| 28.54 | 29.60 | 28.50 | -3.52% | 8.97M | aa.aa | ||
| 36.00 | 38.68 | 35.16 | -5.56% | 84.03M | aa.aa |