看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 1.090 | 1.150 | 1.070 | +1.87% | 565.43M | aa.aa | ||
| 10.200 | 10.540 | 10.110 | -1.07% | 9.11M | aa.aa | ||
| 83.150 | 85.150 | 82.700 | +0.12% | 6.95M | aa.aa | ||
| 34.20 | 34.64 | 32.10 | +3.95% | 2.39M | aa.aa | ||
| 43.740 | 48.360 | 43.740 | -10.00% | 2.12M | aa.aa | ||
| 18.680 | 18.910 | 18.000 | +0.48% | 569.09K | aa.aa | ||
| 1,170.000 | 1,290.000 | 1,170.000 | -10.00% | 82.56K | aa.aa | ||
| 34.980 | 35.340 | 34.000 | +4.05% | 3.45M | aa.aa | ||
| 727.00 | 739.00 | 721.50 | -0.41% | 2.96M | aa.aa | ||
| 27.38 | 28.06 | 27.30 | -0.07% | 226.34K | aa.aa | ||
| 1.650 | 1.730 | 1.640 | -2.94% | 46.58M | aa.aa | ||
| 136.00 | 145.30 | 135.60 | -1.45% | 1.34M | aa.aa | ||
| 1,807.00 | 1,894.00 | 1,803.00 | -3.11% | 62.95K | aa.aa | ||
| 180.30 | 183.00 | 179.90 | -0.66% | 993.17K | aa.aa | ||
| 212.400 | 219.300 | 212.300 | -0.93% | 197.88K | aa.aa | ||
| 8,970.00 | 9,100.00 | 8,840.00 | +0.36% | 8.96K | aa.aa | ||
| 37.120 | 37.880 | 36.920 | +0.27% | 739.63K | aa.aa | ||
| 104.900 | 106.700 | 104.000 | +1.16% | 8.4M | aa.aa | ||
| 2.91 | 3.17 | 2.89 | -4.90% | 411.81M | aa.aa | ||
| 11.900 | 11.900 | 11.310 | +9.98% | 2.7M | aa.aa | ||
| 1.14 | 1.15 | 1.13 | -0.87% | 158.13M | aa.aa | ||
| 7.570 | 8.290 | 7.570 | -5.14% | 29.8M | aa.aa | ||
| 1.500 | 1.540 | 1.500 | -1.32% | 13.73M | aa.aa | ||
| 2.250 | 2.330 | 2.250 | -2.60% | 43.09M | aa.aa | ||
| 285.75 | 291.00 | 283.75 | -0.44% | 77.79K | aa.aa | ||
| 15.030 | 15.090 | 14.950 | +0.54% | 862.71K | aa.aa | ||
| 1,152.00 | 1,226.00 | 1,145.00 | -5.03% | 81.78K | aa.aa | ||
| 2.140 | 2.270 | 2.060 | +3.38% | 200.84M | aa.aa | ||
| 22.700 | 23.260 | 22.480 | -1.48% | 459.86K | aa.aa | ||
| 626.00 | 627.00 | 619.50 | +1.29% | 1.39M | aa.aa | ||
| 153.30 | 157.70 | 151.00 | -1.41% | 365.71K | aa.aa | ||
| 21.020 | 23.020 | 21.020 | -7.48% | 4.91M | aa.aa | ||
| 23.020 | 23.400 | 22.600 | +1.95% | 781.33K | aa.aa | ||
| 99.000 | 101.500 | 97.500 | +0.61% | 910.62K | aa.aa | ||
| 125.700 | 128.800 | 125.200 | -0.24% | 91.15K | aa.aa | ||
| 140.600 | 143.500 | 136.500 | +1.15% | 44.5K | aa.aa | ||
| 112.10 | 114.90 | 111.40 | -1.49% | 16.1M | aa.aa | ||
| 12.150 | 12.360 | 11.700 | +3.23% | 12.24M | aa.aa | ||
| 314.50 | 317.75 | 313.00 | -0.40% | 30.23M | aa.aa | ||
| 0.980 | 1.010 | 0.970 | -2.00% | 267.45M | aa.aa | ||
| 62.75 | 63.15 | 62.00 | +0.48% | 9.68M | aa.aa | ||
| 9.590 | 9.690 | 9.380 | +2.57% | 8.32M | aa.aa | ||
| 84.650 | 85.350 | 82.350 | +2.79% | 757.6K | aa.aa | ||
| 3.030 | 3.100 | 2.990 | +0.33% | 52.77M | aa.aa | ||
| 35.420 | 35.420 | 32.380 | +10.00% | 3.57M | aa.aa | ||
| 324.000 | 346.750 | 319.000 | -5.19% | 105.76K | aa.aa | ||
| 83.200 | 83.350 | 81.650 | +1.40% | 611.18K | aa.aa | ||
| 22.500 | 23.460 | 22.200 | +1.44% | 5.38M | aa.aa | ||
| 29.360 | 29.980 | 29.180 | 0.00% | 418.94K | aa.aa | ||
| 5.070 | 5.520 | 5.070 | -6.11% | 42.71M | aa.aa | ||
| 14.350 | 14.600 | 13.600 | +0.42% | 1.99M | aa.aa | ||
| 84.600 | 87.500 | 83.300 | +0.48% | 11.41M | aa.aa | ||
| 16.330 | 16.330 | 15.790 | +2.45% | 3.34M | aa.aa | ||
| 179.100 | 182.200 | 178.600 | -0.78% | 7.18M | aa.aa | ||
| 166.000 | 170.600 | 165.000 | -1.31% | 158.55K | aa.aa | ||
| 16,000.000 | 16,270.000 | 14,940.000 | -0.91% | 4.71K | aa.aa | ||
| 6.990 | 7.230 | 6.950 | +0.29% | 80.39M | aa.aa | ||
| 43.70 | 46.64 | 42.20 | +1.53% | 17.49M | aa.aa | ||
| 27.300 | 30.000 | 26.600 | -3.12% | 6.34M | aa.aa | ||
| 34.780 | 35.580 | 34.700 | -2.41% | 153.97K | aa.aa | ||
| 88.90 | 92.55 | 88.25 | -2.58% | 372.49K | aa.aa | ||
| 132.10 | 136.60 | 132.00 | -1.42% | 45.4K | aa.aa | ||
| 43.00 | 43.12 | 42.54 | +1.08% | 3.89M | aa.aa | ||
| 94.35 | 96.90 | 94.00 | -1.00% | 85.08K | aa.aa | ||
| 122.50 | 123.90 | 120.50 | +1.58% | 3.09M | aa.aa | ||
| 426.00 | 437.75 | 425.00 | -1.62% | 391.71K | aa.aa | ||
| 50.85 | 51.35 | 48.76 | +4.46% | 12.61M | aa.aa | ||
| 24.30 | 24.62 | 24.08 | +0.58% | 1.39M | aa.aa | ||
| 7.03 | 7.22 | 7.01 | -1.13% | 19.5M | aa.aa | ||
| 3.71 | 3.80 | 3.70 | -1.07% | 64.26M | aa.aa | ||
| 10.43 | 10.65 | 10.02 | +1.26% | 200M | aa.aa | ||
| 2.68 | 2.75 | 2.53 | +1.13% | 41.95M | aa.aa | ||
| 12.25 | 12.55 | 12.25 | -0.89% | 7.76M | aa.aa | ||
| 8.54 | 8.82 | 8.48 | +0.35% | 27.42M | aa.aa | ||
| 31.74 | 31.74 | 29.90 | +9.98% | 69.56M | aa.aa | ||
| 19.12 | 19.30 | 18.33 | +3.07% | 9.9M | aa.aa | ||
| 28.24 | 28.36 | 27.82 | +0.93% | 1.58M | aa.aa | ||
| 1.80 | 1.85 | 1.79 | +1.12% | 450.99M | aa.aa | ||
| 53.00 | 53.45 | 50.70 | +2.42% | 5.05M | aa.aa | ||
| 9.51 | 10.14 | 9.39 | -1.65% | 30.1M | aa.aa | ||
| 14.86 | 15.14 | 14.78 | -0.34% | 2.19M | aa.aa | ||
| 48.20 | 50.35 | 47.66 | -2.03% | 12.38M | aa.aa | ||
| 19.01 | 19.10 | 18.53 | +1.17% | 3.8M | aa.aa | ||
| 57.20 | 57.45 | 54.50 | +5.24% | 10.7M | aa.aa | ||
| 16.39 | 17.13 | 16.28 | -3.02% | 3.33M | aa.aa | ||
| 63.25 | 64.30 | 62.50 | +0.16% | 5.08M | aa.aa | ||
| 81.00 | 81.95 | 75.70 | -1.64% | 2.45M | aa.aa | ||
| 104.80 | 111.90 | 102.10 | -4.73% | 1.13M | aa.aa | ||
| 41.44 | 45.88 | 40.18 | -4.16% | 5.14M | aa.aa | ||
| 28.74 | 28.74 | 26.42 | +9.95% | 4.18M | aa.aa | ||
| 3.18 | 3.30 | 3.17 | -0.31% | 13.41M | aa.aa | ||
| 10.40 | 10.78 | 10.20 | -0.95% | 45M | aa.aa | ||
| 64.60 | 66.85 | 64.60 | -9.97% | 4.09M | aa.aa | ||
| 295.50 | 304.00 | 295.25 | -1.83% | 352.57K | aa.aa | ||
| 7.38 | 7.55 | 7.30 | +0.82% | 15.6M | aa.aa | ||
| 119.00 | 127.40 | 114.30 | -6.23% | 1.68M | aa.aa | ||
| 8.61 | 9.07 | 8.61 | -2.93% | 2.46M | aa.aa | ||
| 3.14 | 3.27 | 3.14 | -2.79% | 13.89M | aa.aa | ||
| 41.02 | 41.82 | 40.80 | +0.64% | 2.43M | aa.aa | ||
| 26.04 | 26.14 | 25.24 | +0.70% | 3.09M | aa.aa | ||
| 27.36 | 27.44 | 26.90 | +0.66% | 3.59M | aa.aa | ||
| 24.46 | 25.46 | 24.46 | -2.70% | 3.12M | aa.aa | ||
| 41.20 | 42.08 | 40.68 | -0.72% | 1.35M | aa.aa | ||
| 21.92 | 22.68 | 21.78 | -0.54% | 7.4M | aa.aa | ||
| 36.44 | 37.82 | 34.58 | +5.93% | 50.79M | aa.aa | ||
| 7.49 | 7.71 | 7.37 | -1.45% | 11.24M | aa.aa | ||
| 121.30 | 136.30 | 121.30 | -5.53% | 186.64M | aa.aa | ||
| 10.72 | 10.80 | 10.21 | +2.10% | 65.49M | aa.aa | ||
| 12.70 | 13.43 | 12.58 | -2.23% | 26.36M | aa.aa | ||
| 40.70 | 40.70 | 36.08 | +10.00% | 5.41M | aa.aa | ||
| 8.83 | 9.15 | 8.83 | -1.45% | 17.1M | aa.aa | ||
| 70.00 | 74.35 | 70.00 | -4.50% | 643.13K | aa.aa | ||
| 6.93 | 6.93 | 5.67 | +10.00% | 65.96M | aa.aa | ||
| 264.50 | 268.75 | 262.25 | -0.19% | 274.47K | aa.aa | ||
| 44.40 | 45.54 | 43.80 | -1.20% | 1.96M | aa.aa | ||
| 14.63 | 14.64 | 13.75 | +5.03% | 22.26M | aa.aa | ||
| 11.09 | 11.45 | 11.00 | -0.54% | 12.67M | aa.aa | ||
| 184.60 | 189.70 | 183.70 | -1.55% | 923.7K | aa.aa | ||
| 15.36 | 15.42 | 15.21 | +0.33% | 2.07M | aa.aa | ||
| 70.50 | 70.85 | 69.50 | +0.71% | 689.03K | aa.aa | ||
| 88.05 | 88.40 | 81.05 | +9.51% | 13.45M | aa.aa | ||
| 12.19 | 12.51 | 12.17 | -2.40% | 10.49M | aa.aa | ||
| 177.00 | 186.40 | 174.50 | -2.69% | 11.32M | aa.aa | ||
| 52.00 | 56.25 | 51.90 | -3.35% | 5.06M | aa.aa | ||
| 39.80 | 40.10 | 38.80 | +0.45% | 3.55M | aa.aa | ||
| 16.97 | 16.97 | 15.24 | +9.98% | 44.96M | aa.aa | ||
| 16.00 | 16.64 | 15.74 | +0.25% | 3.99M | aa.aa | ||
| 58.20 | 59.05 | 57.35 | -0.26% | 1.72M | aa.aa | ||
| 34.52 | 34.66 | 33.70 | +2.55% | 1.68M | aa.aa | ||
| 37.40 | 37.60 | 36.48 | +2.41% | 3.31M | aa.aa | ||
| 32.22 | 33.48 | 31.92 | -2.36% | 5.04M | aa.aa | ||
| 28.50 | 29.16 | 28.50 | -1.04% | 9.45M | aa.aa | ||
| 24.70 | 25.66 | 24.62 | -1.83% | 8.21M | aa.aa | ||
| 14.00 | 15.08 | 13.76 | -6.48% | 76.05M | aa.aa |