看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 1.310 | 1.370 | 1.250 | -0.76% | 461.8M | aa.aa | ||
| 10.910 | 10.980 | 10.680 | -0.64% | 5.21M | aa.aa | ||
| 74.150 | 74.900 | 71.100 | +0.61% | 8.56M | aa.aa | ||
| 23.18 | 24.06 | 23.06 | -2.69% | 1.15M | aa.aa | ||
| 16.400 | 16.470 | 15.860 | +0.43% | 782.65K | aa.aa | ||
| 17.910 | 17.990 | 17.050 | +2.52% | 537.49K | aa.aa | ||
| 485.000 | 490.000 | 478.500 | -1.32% | 30.76K | aa.aa | ||
| 27.920 | 28.100 | 27.260 | -0.21% | 734.39K | aa.aa | ||
| 667.50 | 680.50 | 638.00 | +0.53% | 9.57M | aa.aa | ||
| 33.28 | 33.72 | 31.54 | +3.42% | 951.92K | aa.aa | ||
| 1.590 | 1.600 | 1.560 | 0.00% | 58.75M | aa.aa | ||
| 1.830 | 1.850 | 1.790 | 0.00% | 54.09M | aa.aa | ||
| 134.40 | 135.40 | 123.10 | +6.84% | 1.12M | aa.aa | ||
| 1,837.00 | 1,851.00 | 1,777.00 | +0.99% | 99.67K | aa.aa | ||
| 224.10 | 229.20 | 218.40 | -2.27% | 2.3M | aa.aa | ||
| 287.500 | 293.000 | 280.750 | +0.88% | 114.7K | aa.aa | ||
| 10,160.00 | 10,295.00 | 10,085.00 | -1.10% | 3.08K | aa.aa | ||
| 36.580 | 36.800 | 35.760 | -0.60% | 974.52K | aa.aa | ||
| 95.000 | 95.900 | 92.800 | -2.91% | 13.1M | aa.aa | ||
| 3.28 | 3.30 | 3.23 | -1.50% | 91.63M | aa.aa | ||
| 10.050 | 10.070 | 9.690 | +2.24% | 2.76M | aa.aa | ||
| 1.21 | 1.22 | 1.17 | +2.54% | 401.15M | aa.aa | ||
| 5.690 | 5.880 | 5.620 | -3.89% | 8.31M | aa.aa | ||
| 1.580 | 1.580 | 1.520 | +0.64% | 17.89M | aa.aa | ||
| 2.070 | 2.070 | 2.000 | +0.49% | 26.47M | aa.aa | ||
| 371.50 | 378.00 | 341.75 | +5.54% | 180.48K | aa.aa | ||
| 17.280 | 17.840 | 17.260 | -2.48% | 1.7M | aa.aa | ||
| 931.00 | 944.50 | 921.00 | -1.85% | 31.04K | aa.aa | ||
| 2.900 | 2.920 | 2.810 | +1.75% | 29.23M | aa.aa | ||
| 24.940 | 25.580 | 22.780 | +3.49% | 714.2K | aa.aa | ||
| 639.50 | 650.00 | 610.50 | +0.39% | 4.92M | aa.aa | ||
| 147.10 | 148.40 | 145.00 | +0.14% | 248.72K | aa.aa | ||
| 18.360 | 18.640 | 18.200 | -0.22% | 3.95M | aa.aa | ||
| 22.340 | 22.680 | 21.860 | -0.62% | 875.29K | aa.aa | ||
| 78.950 | 79.950 | 78.350 | -1.74% | 522.15K | aa.aa | ||
| 157.900 | 160.800 | 151.500 | -0.63% | 44.3K | aa.aa | ||
| 114.20 | 115.40 | 110.90 | -2.31% | 40.27M | aa.aa | ||
| 8.860 | 9.190 | 8.710 | -2.96% | 10.48M | aa.aa | ||
| 306.50 | 310.00 | 298.00 | +0.82% | 82.28M | aa.aa | ||
| 1.100 | 1.100 | 1.070 | 0.00% | 307.97M | aa.aa | ||
| 65.50 | 66.00 | 63.35 | -1.50% | 15.61M | aa.aa | ||
| 8.410 | 8.470 | 8.180 | +0.12% | 1.61M | aa.aa | ||
| 62.950 | 63.100 | 60.750 | +1.12% | 420.65K | aa.aa | ||
| 3.270 | 3.290 | 3.170 | -0.91% | 78.22M | aa.aa | ||
| 30.220 | 30.700 | 29.780 | -2.14% | 1.32M | aa.aa | ||
| 288.000 | 293.500 | 281.500 | -0.35% | 47.67K | aa.aa | ||
| 70.650 | 71.100 | 69.550 | -1.40% | 479.98K | aa.aa | ||
| 25.360 | 25.400 | 24.240 | -0.47% | 1.72M | aa.aa | ||
| 29.480 | 29.700 | 29.320 | -1.07% | 171.37K | aa.aa | ||
| 4.130 | 4.320 | 4.000 | +0.73% | 20.46M | aa.aa | ||
| 9.240 | 9.330 | 8.720 | +4.88% | 1.52M | aa.aa | ||
| 53.700 | 54.500 | 53.250 | -0.46% | 3.48M | aa.aa | ||
| 16.620 | 16.870 | 16.420 | -1.48% | 1.75M | aa.aa | ||
| 204.000 | 205.800 | 198.800 | +0.25% | 35.83M | aa.aa | ||
| 165.700 | 168.000 | 155.100 | +5.41% | 492.79K | aa.aa | ||
| 14,045.000 | 14,132.500 | 13,550.000 | -0.05% | 4.69K | aa.aa | ||
| 5.750 | 5.820 | 5.510 | -0.69% | 58.18M | aa.aa | ||
| 27.88 | 28.22 | 26.88 | -1.20% | 259.75K | aa.aa | ||
| 29.060 | 29.780 | 28.200 | -0.14% | 874.4K | aa.aa | ||
| 35.200 | 35.200 | 31.000 | +10.00% | 705.43K | aa.aa | ||
| 89.85 | 90.80 | 87.25 | +0.96% | 91.12K | aa.aa | ||
| 124.40 | 128.00 | 122.90 | -1.50% | 58.49K | aa.aa | ||
| 47.44 | 48.00 | 46.54 | -1.86% | 5.31M | aa.aa | ||
| 101.90 | 102.10 | 98.95 | +0.89% | 202.21K | aa.aa | ||
| 104.90 | 105.00 | 101.90 | +0.19% | 2.03M | aa.aa | ||
| 458.00 | 471.75 | 453.75 | -2.97% | 754.17K | aa.aa | ||
| 64.80 | 65.85 | 62.65 | -0.08% | 3.14M | aa.aa | ||
| 22.32 | 22.42 | 21.62 | +0.81% | 603.66K | aa.aa | ||
| 8.44 | 8.50 | 8.31 | -1.63% | 8.07M | aa.aa | ||
| 3.91 | 3.93 | 3.85 | -0.51% | 40.15M | aa.aa | ||
| 9.62 | 9.69 | 9.49 | -1.64% | 41.12M | aa.aa | ||
| 2.50 | 2.63 | 2.45 | -1.57% | 36.07M | aa.aa | ||
| 11.75 | 11.76 | 10.80 | +2.26% | 7.4M | aa.aa | ||
| 7.46 | 7.54 | 7.30 | -0.53% | 12.91M | aa.aa | ||
| 26.26 | 26.50 | 25.40 | -0.76% | 6.4M | aa.aa | ||
| 19.03 | 19.25 | 18.56 | -0.21% | 2.63M | aa.aa | ||
| 25.10 | 25.96 | 24.46 | +0.40% | 3.82M | aa.aa | ||
| 2.07 | 2.10 | 2.04 | -1.43% | 276.83M | aa.aa | ||
| 28.14 | 28.26 | 26.42 | +0.64% | 6.33M | aa.aa | ||
| 123.40 | 126.50 | 121.10 | +2.41% | 2.26M | aa.aa | ||
| 15.27 | 15.29 | 14.61 | +1.73% | 3.64M | aa.aa | ||
| 54.60 | 55.20 | 53.00 | -1.53% | 4.35M | aa.aa | ||
| 10.29 | 10.46 | 10.04 | -2.00% | 3.16M | aa.aa | ||
| 44.60 | 45.58 | 42.90 | +2.53% | 11.93M | aa.aa | ||
| 15.69 | 16.00 | 15.10 | +0.58% | 707.18K | aa.aa | ||
| 42.66 | 42.84 | 40.80 | +3.29% | 3.88M | aa.aa | ||
| 70.75 | 70.75 | 63.70 | +9.95% | 1.65M | aa.aa | ||
| 81.90 | 82.55 | 78.30 | -0.36% | 657K | aa.aa | ||
| 24.92 | 26.26 | 23.66 | +1.30% | 6.42M | aa.aa | ||
| 23.20 | 23.24 | 21.86 | +2.11% | 468.5K | aa.aa | ||
| 3.31 | 3.32 | 3.19 | +1.53% | 11.43M | aa.aa | ||
| 10.50 | 10.80 | 10.46 | -3.14% | 7.77M | aa.aa | ||
| 45.34 | 45.70 | 45.00 | -1.31% | 1.59M | aa.aa | ||
| 366.75 | 384.00 | 365.25 | -3.55% | 605.41K | aa.aa | ||
| 7.91 | 7.99 | 7.80 | -2.94% | 11.6M | aa.aa | ||
| 71.80 | 74.50 | 70.80 | -0.28% | 1.24M | aa.aa | ||
| 8.90 | 8.96 | 8.65 | -0.78% | 3.99M | aa.aa | ||
| 3.26 | 3.32 | 3.14 | +2.19% | 11.73M | aa.aa | ||
| 40.54 | 41.04 | 40.04 | -1.51% | 1.53M | aa.aa | ||
| 21.20 | 21.32 | 20.90 | -0.84% | 1.87M | aa.aa | ||
| 26.10 | 26.40 | 25.64 | -1.58% | 4.21M | aa.aa | ||
| 27.18 | 27.88 | 26.30 | +2.57% | 5.32M | aa.aa | ||
| 27.60 | 28.34 | 25.70 | +7.06% | 6.73M | aa.aa | ||
| 20.56 | 20.56 | 18.60 | +9.95% | 32.87M | aa.aa | ||
| 31.90 | 32.84 | 31.32 | -1.60% | 44.55M | aa.aa | ||
| 55.70 | 56.20 | 53.40 | +1.27% | 1.07M | aa.aa | ||
| 137.30 | 150.30 | 134.50 | -7.54% | 6.04M | aa.aa | ||
| 9.46 | 9.68 | 9.34 | -0.73% | 19.72M | aa.aa | ||
| 11.39 | 11.75 | 11.20 | -0.96% | 12.44M | aa.aa | ||
| 33.78 | 35.72 | 32.30 | +0.66% | 538.91K | aa.aa | ||
| 9.76 | 9.90 | 9.64 | -1.61% | 10.4M | aa.aa | ||
| 60.15 | 60.45 | 58.75 | -0.17% | 409.31K | aa.aa | ||
| 2.69 | 2.75 | 2.67 | -0.74% | 13.07M | aa.aa | ||
| 272.25 | 274.50 | 264.50 | +1.40% | 796.64K | aa.aa | ||
| 42.76 | 43.22 | 39.90 | +1.33% | 1.22M | aa.aa | ||
| 8.85 | 8.90 | 8.62 | -0.56% | 3.35M | aa.aa | ||
| 10.89 | 11.00 | 10.70 | -1.89% | 8.15M | aa.aa | ||
| 158.30 | 160.80 | 157.80 | -2.10% | 1.49M | aa.aa | ||
| 17.20 | 17.40 | 17.06 | -1.43% | 3.74M | aa.aa | ||
| 81.90 | 82.30 | 79.70 | +0.61% | 720.67K | aa.aa | ||
| 62.85 | 64.20 | 62.05 | -0.63% | 799.04K | aa.aa | ||
| 8.36 | 8.57 | 8.30 | -0.12% | 5.84M | aa.aa | ||
| 196.40 | 201.00 | 193.60 | +0.82% | 1.75M | aa.aa | ||
| 22.58 | 22.70 | 21.90 | +0.80% | 3.09M | aa.aa | ||
| 52.15 | 52.85 | 50.70 | +2.05% | 5.08M | aa.aa | ||
| 9.40 | 9.56 | 9.00 | +2.06% | 8.47M | aa.aa | ||
| 14.88 | 14.95 | 14.37 | +0.68% | 2.21M | aa.aa | ||
| 61.95 | 62.40 | 59.40 | +2.23% | 2.18M | aa.aa | ||
| 31.06 | 31.20 | 30.28 | +0.71% | 1.76M | aa.aa | ||
| 26.02 | 26.16 | 24.52 | +4.67% | 27.7M | aa.aa | ||
| 28.52 | 29.10 | 27.88 | -0.42% | 11.18M | aa.aa | ||
| 38.50 | 38.50 | 36.76 | +10.00% | 36.9M | aa.aa |