看涨 | |||||||
|---|---|---|---|---|---|---|---|
0.910 | 0.940 | 0.910 | -2.15% | 95.83M | aa.aa | ||
10.560 | 10.950 | 10.520 | -2.67% | 5.29M | aa.aa | ||
105.800 | 108.700 | 101.000 | +1.34% | 9.02M | aa.aa | ||
46.38 | 46.96 | 45.66 | -1.32% | 1.67M | aa.aa | ||
130.000 | 130.000 | 115.000 | +4.42% | 6.5M | aa.aa | ||
15.100 | 15.340 | 15.010 | -0.46% | 274.79K | aa.aa | ||
498.000 | 512.000 | 496.500 | +0.10% | 100.5K | aa.aa | ||
35.140 | 36.480 | 35.000 | -2.44% | 551.55K | aa.aa | ||
380.25 | 393.25 | 380.25 | -2.62% | 9.47M | aa.aa | ||
25.00 | 25.40 | 24.94 | -0.79% | 137.06K | aa.aa | ||
1.920 | 2.000 | 1.800 | +2.67% | 168.09M | aa.aa | ||
158.60 | 161.60 | 153.70 | -0.94% | 544.28K | aa.aa | ||
1,498.00 | 1,544.00 | 1,478.00 | +0.54% | 21.44K | aa.aa | ||
186.30 | 187.30 | 185.10 | +0.22% | 625.95K | aa.aa | ||
290.000 | 303.750 | 288.500 | -4.53% | 471.92K | aa.aa | ||
10,835.00 | 10,972.50 | 10,750.00 | +0.25% | 2.9K | aa.aa | ||
35.980 | 36.320 | 35.700 | +0.50% | 456.87K | aa.aa | ||
88.800 | 90.350 | 88.250 | -1.28% | 8.35M | aa.aa | ||
3.06 | 3.11 | 3.03 | -0.97% | 68.4M | aa.aa | ||
13.430 | 14.160 | 13.390 | -5.69% | 3.14M | aa.aa | ||
1.01 | 1.02 | 1.00 | 0.00% | 152.87M | aa.aa | ||
6.880 | 7.130 | 6.280 | +6.01% | 27.51M | aa.aa | ||
1.270 | 1.290 | 1.260 | -0.78% | 12.25M | aa.aa | ||
1.690 | 1.720 | 1.680 | -0.59% | 11.29M | aa.aa | ||
256.00 | 259.75 | 254.50 | -1.44% | 45.64K | aa.aa | ||
14.520 | 14.730 | 14.340 | -0.75% | 997.66K | aa.aa | ||
1,074.00 | 1,102.00 | 1,049.00 | +2.48% | 37.64K | aa.aa | ||
1.730 | 1.840 | 1.680 | +1.76% | 100.74M | aa.aa | ||
21.060 | 21.160 | 19.970 | +2.93% | 778.77K | aa.aa | ||
623.00 | 636.00 | 619.50 | -1.19% | 1.46M | aa.aa | ||
134.40 | 137.30 | 134.00 | -1.25% | 198.57K | aa.aa | ||
19.840 | 20.380 | 19.540 | -2.17% | 2.23M | aa.aa | ||
19.900 | 20.460 | 19.880 | -1.29% | 343.95K | aa.aa | ||
235.700 | 252.000 | 233.100 | -1.09% | 4.52M | aa.aa | ||
154.300 | 154.300 | 145.000 | +9.98% | 861.08K | aa.aa | ||
125.000 | 135.800 | 123.100 | +1.13% | 38.07K | aa.aa | ||
103.70 | 105.40 | 102.10 | -1.24% | 36.28M | aa.aa | ||
8.190 | 8.480 | 8.190 | -2.50% | 5.52M | aa.aa | ||
312.00 | 315.50 | 311.25 | -0.24% | 23.44M | aa.aa | ||
0.960 | 0.960 | 0.950 | +1.05% | 53.44M | aa.aa | ||
54.00 | 55.95 | 53.15 | -2.96% | 53.01M | aa.aa | ||
8.310 | 8.450 | 8.210 | -0.24% | 2.35M | aa.aa | ||
70.250 | 71.950 | 69.600 | -2.02% | 96.27K | aa.aa | ||
2.540 | 2.580 | 2.530 | -1.17% | 46.14M | aa.aa | ||
26.960 | 26.960 | 24.180 | +9.95% | 1.85M | aa.aa | ||
286.250 | 297.000 | 264.000 | +2.69% | 108.76K | aa.aa | ||
107.300 | 110.200 | 106.200 | -1.83% | 636.99K | aa.aa | ||
17.500 | 17.880 | 17.370 | -1.57% | 2.2M | aa.aa | ||
23.760 | 24.240 | 23.540 | -2.06% | 153.62K | aa.aa | ||
6.370 | 6.480 | 5.950 | -1.55% | 17.34M | aa.aa | ||
10.570 | 10.650 | 10.200 | +1.15% | 623.76K | aa.aa | ||
70.750 | 76.750 | 69.850 | -3.35% | 12.35M | aa.aa | ||
16.320 | 16.640 | 16.260 | -0.85% | 1.7M | aa.aa | ||
161.600 | 163.000 | 159.900 | +0.75% | 9.75M | aa.aa | ||
181.000 | 188.700 | 180.900 | +0.22% | 139.46K | aa.aa | ||
13,500.000 | 13,650.000 | 13,300.000 | -0.64% | 1.02K | aa.aa | ||
8.520 | 9.260 | 8.500 | -6.78% | 107.41M | aa.aa | ||
27.34 | 27.92 | 27.00 | -1.44% | 300.09K | aa.aa | ||
22.980 | 24.620 | 22.900 | -0.09% | 2.87M | aa.aa | ||
72.650 | 79.000 | 71.950 | -9.07% | 167.44K | aa.aa | ||
82.00 | 83.20 | 81.45 | -0.36% | 135.91K | aa.aa | ||
121.80 | 129.20 | 121.30 | -0.98% | 313.41K | aa.aa | ||
38.48 | 39.90 | 38.46 | -3.70% | 3.13M | aa.aa | ||
85.05 | 85.55 | 84.30 | +0.12% | 137.43K | aa.aa | ||
105.40 | 109.00 | 104.60 | -2.77% | 3.5M | aa.aa | ||
402.25 | 412.25 | 398.50 | -1.89% | 805.96K | aa.aa | ||
53.10 | 55.50 | 53.05 | -3.28% | 4.27M | aa.aa | ||
23.88 | 24.34 | 23.88 | -1.08% | 607.96K | aa.aa | ||
6.38 | 6.48 | 6.30 | -0.47% | 4.2M | aa.aa | ||
3.53 | 3.59 | 3.52 | +0.28% | 23.99M | aa.aa | ||
1.82 | 1.89 | 1.82 | -2.67% | 10.72M | aa.aa | ||
11.33 | 11.72 | 11.27 | -2.41% | 2.77M | aa.aa | ||
7.95 | 7.95 | 7.25 | +9.96% | 80.66M | aa.aa | ||
25.38 | 25.80 | 24.90 | -1.78% | 6.3M | aa.aa | ||
16.81 | 17.30 | 16.81 | -1.00% | 3.44M | aa.aa | ||
25.40 | 26.46 | 25.40 | -3.93% | 2.55M | aa.aa | ||
1.28 | 1.32 | 1.28 | -2.29% | 309.08M | aa.aa | ||
47.62 | 47.94 | 46.90 | -0.79% | 1.8M | aa.aa | ||
9.21 | 9.40 | 9.15 | -0.97% | 22.52M | aa.aa | ||
16.68 | 17.60 | 16.68 | -0.95% | 7.98M | aa.aa | ||
81.30 | 83.80 | 81.30 | -1.57% | 8.74M | aa.aa | ||
18.74 | 19.34 | 18.72 | -2.45% | 3.07M | aa.aa | ||
98.10 | 101.80 | 95.25 | -2.68% | 11.59M | aa.aa | ||
14.71 | 15.05 | 14.60 | -2.19% | 1.24M | aa.aa | ||
40.50 | 41.54 | 40.08 | -1.36% | 15.05M | aa.aa | ||
57.00 | 58.45 | 56.10 | -1.98% | 691.48K | aa.aa | ||
119.00 | 122.30 | 118.50 | -2.14% | 152.51K | aa.aa | ||
45.56 | 47.16 | 45.24 | -1.39% | 1.37M | aa.aa | ||
33.22 | 34.40 | 32.32 | -2.58% | 1.67M | aa.aa | ||
3.67 | 3.79 | 3.66 | -1.87% | 23.84M | aa.aa | ||
9.52 | 9.97 | 9.49 | -3.55% | 86.52M | aa.aa | ||
67.65 | 69.20 | 65.00 | -0.44% | 2.11M | aa.aa | ||
348.75 | 349.75 | 316.75 | +9.67% | 2.59M | aa.aa | ||
11.98 | 12.19 | 11.93 | -1.80% | 39.39M | aa.aa | ||
102.10 | 107.50 | 102.00 | -6.76% | 6.88M | aa.aa | ||
7.06 | 7.25 | 7.00 | -1.53% | 1.69M | aa.aa | ||
2.65 | 2.77 | 2.52 | +5.16% | 52.98M | aa.aa | ||
46.00 | 47.12 | 45.70 | -2.29% | 2.48M | aa.aa | ||
22.28 | 22.60 | 22.20 | -0.54% | 976.55K | aa.aa | ||
35.40 | 36.48 | 35.30 | -2.26% | 3.18M | aa.aa | ||
25.02 | 25.24 | 24.66 | +0.16% | 1.32M | aa.aa | ||
32.76 | 33.16 | 32.54 | -0.06% | 347.61K | aa.aa | ||
26.70 | 27.44 | 26.50 | -1.33% | 12.79M | aa.aa | ||
37.30 | 39.46 | 37.30 | -5.43% | 21.97M | aa.aa | ||
7.11 | 7.21 | 6.93 | +2.60% | 9.86M | aa.aa | ||
114.70 | 116.10 | 110.00 | +0.61% | 6.03M | aa.aa | ||
10.00 | 10.30 | 9.73 | -0.30% | 51M | aa.aa | ||
13.12 | 13.97 | 13.12 | -4.79% | 15.45M | aa.aa | ||
39.00 | 39.42 | 38.00 | -0.20% | 1.04M | aa.aa | ||
9.57 | 9.64 | 9.39 | +0.42% | 42.56M | aa.aa | ||
86.30 | 88.00 | 84.70 | +1.53% | 500.35K | aa.aa | ||
5.75 | 5.98 | 5.75 | -3.04% | 4.31M | aa.aa | ||
233.00 | 234.10 | 229.10 | 0.00% | 716.59K | aa.aa | ||
45.32 | 48.40 | 44.92 | +1.84% | 7.37M | aa.aa | ||
17.63 | 18.24 | 17.15 | -1.07% | 24.28M | aa.aa | ||
4.46 | 4.65 | 4.43 | -3.25% | 26.45M | aa.aa | ||
202.00 | 207.00 | 201.60 | -1.94% | 1.09M | aa.aa | ||
13.66 | 13.87 | 13.63 | -0.51% | 2.17M | aa.aa | ||
96.40 | 100.70 | 95.90 | -3.26% | 833.41K | aa.aa | ||
59.90 | 60.80 | 59.80 | -0.66% | 1.09M | aa.aa | ||
11.49 | 11.92 | 11.45 | -3.45% | 4.82M | aa.aa | ||
163.30 | 166.00 | 162.20 | +0.18% | 2.48M | aa.aa | ||
92.20 | 93.65 | 91.30 | -0.91% | 1.58M | aa.aa | ||
32.00 | 33.44 | 31.76 | +0.38% | 4.49M | aa.aa | ||
128.70 | 128.70 | 128.70 | +10.00% | 8.87M | aa.aa | ||
16.66 | 17.22 | 16.65 | -2.80% | 2.74M | aa.aa | ||
60.65 | 62.90 | 60.35 | -2.73% | 1.32M | aa.aa | ||
2.93 | 2.98 | 2.91 | -1.01% | 12.38M | aa.aa | ||
44.22 | 45.06 | 43.12 | +0.05% | 49.56M | aa.aa | ||
31.02 | 31.76 | 30.44 | -1.15% | 3.97M | aa.aa | ||
28.46 | 29.32 | 28.12 | -1.04% | 9.01M | aa.aa | ||
32.30 | 33.38 | 31.42 | +1.51% | 11M | aa.aa | ||
15.38 | 16.50 | 15.13 | +0.13% | 49.68M | aa.aa | ||
22.22 | 23.28 | 21.56 | +3.25% | 65.06M | aa.aa | ||
46.16 | 46.16 | 41.46 | +9.96% | 39.68M | aa.aa |