看涨 | |||||||
---|---|---|---|---|---|---|---|
2.020 | 2.040 | 2.000 | +1.00% | 37.89M | aa.aa | ||
11.580 | 11.730 | 11.540 | +0.52% | 3.79M | aa.aa | ||
35.060 | 35.200 | 34.840 | +0.40% | 1.43M | aa.aa | ||
11.99 | 12.39 | 11.94 | -3.31% | 1.14M | aa.aa | ||
13.750 | 14.000 | 13.670 | +0.22% | 202.38K | aa.aa | ||
11.190 | 11.220 | 11.050 | +0.81% | 375.64K | aa.aa | ||
508.000 | 511.000 | 499.750 | +1.65% | 28.66K | aa.aa | ||
31.340 | 31.700 | 31.160 | +0.45% | 388.18K | aa.aa | ||
477.00 | 484.00 | 470.00 | +1.87% | 3.52M | aa.aa | ||
28.38 | 28.60 | 27.88 | +1.79% | 199.62K | aa.aa | ||
4.220 | 4.240 | 4.100 | -1.17% | 22M | aa.aa | ||
5.330 | 5.330 | 4.820 | +9.90% | 31.19M | aa.aa | ||
102.90 | 103.80 | 102.00 | +1.08% | 167.94K | aa.aa | ||
2,174.00 | 2,238.00 | 2,168.00 | -1.54% | 51.1K | aa.aa | ||
212.00 | 213.00 | 209.70 | +0.95% | 902.23K | aa.aa | ||
163.100 | 164.700 | 162.500 | -0.37% | 48.45K | aa.aa | ||
5,750.00 | 5,850.00 | 5,710.00 | +0.57% | 6.3K | aa.aa | ||
24.760 | 24.920 | 24.040 | +3.60% | 1.2M | aa.aa | ||
51.950 | 52.500 | 51.500 | +1.27% | 4.59M | aa.aa | ||
116.90 | 119.90 | 115.60 | +3.45% | 2.21M | aa.aa | ||
8.160 | 8.350 | 8.070 | +1.62% | 2.12M | aa.aa | ||
7.05 | 7.13 | 7.00 | +0.43% | 13.52M | aa.aa | ||
4.110 | 4.150 | 4.080 | +0.74% | 2.12M | aa.aa | ||
1.370 | 1.380 | 1.320 | +3.01% | 34.25M | aa.aa | ||
1.620 | 1.700 | 1.570 | 0.00% | 71.63M | aa.aa | ||
233.10 | 235.60 | 227.00 | +2.69% | 43.67K | aa.aa | ||
17.270 | 17.600 | 17.160 | +0.12% | 534.88K | aa.aa | ||
874.00 | 889.00 | 862.00 | +1.33% | 29.5K | aa.aa | ||
3.360 | 3.380 | 3.260 | +3.07% | 24.02M | aa.aa | ||
9.300 | 9.340 | 9.190 | +1.64% | 1.27M | aa.aa | ||
479.00 | 481.00 | 467.00 | +3.07% | 1.26M | aa.aa | ||
242.20 | 243.90 | 237.40 | +2.02% | 86.7K | aa.aa | ||
17.780 | 18.240 | 17.630 | -1.06% | 3.08M | aa.aa | ||
25.320 | 25.600 | 25.020 | +1.20% | 207.76K | aa.aa | ||
80.200 | 80.750 | 79.050 | +0.63% | 1.09M | aa.aa | ||
85.400 | 87.650 | 79.800 | +7.02% | 182.45K | aa.aa | ||
92.85 | 94.25 | 92.70 | -0.32% | 9.86M | aa.aa | ||
4.660 | 4.680 | 4.420 | +5.67% | 8.46M | aa.aa | ||
284.50 | 285.25 | 281.00 | +1.79% | 21.04M | aa.aa | ||
0.940 | 0.960 | 0.940 | 0.00% | 99.34M | aa.aa | ||
46.42 | 47.20 | 46.28 | -0.64% | 9.51M | aa.aa | ||
8.080 | 8.210 | 8.040 | +0.62% | 427.2K | aa.aa | ||
95.200 | 95.200 | 87.900 | +9.99% | 970.87K | aa.aa | ||
4.280 | 4.310 | 4.270 | +0.47% | 33.29M | aa.aa | ||
26.300 | 26.680 | 25.820 | +1.86% | 700.19K | aa.aa | ||
87.350 | 88.350 | 84.550 | +3.31% | 169.56K | aa.aa | ||
84.250 | 84.550 | 82.800 | +0.66% | 530.33K | aa.aa | ||
29.220 | 29.380 | 28.560 | +2.45% | 1.4M | aa.aa | ||
28.740 | 29.440 | 28.320 | -0.55% | 92.12K | aa.aa | ||
43.480 | 45.200 | 42.680 | +1.02% | 2.2M | aa.aa | ||
9.020 | 9.130 | 8.760 | +3.09% | 4.37M | aa.aa | ||
73.400 | 74.950 | 73.100 | -0.27% | 490.75K | aa.aa | ||
205.200 | 208.000 | 196.400 | +2.91% | 197.78K | aa.aa | ||
223.700 | 224.700 | 222.000 | +1.22% | 5.5M | aa.aa | ||
57.500 | 58.150 | 57.200 | +0.17% | 96.23K | aa.aa | ||
9,102.500 | 9,227.500 | 8,900.000 | -1.38% | 785 | aa.aa | ||
6.480 | 6.570 | 6.310 | +2.21% | 18.5M | aa.aa | ||
510.50 | 519.50 | 504.50 | 0.00% | 26.21K | aa.aa | ||
13.250 | 13.500 | 13.200 | -0.08% | 1.31M | aa.aa | ||
22.540 | 23.000 | 22.180 | -0.70% | 111.82K | aa.aa | ||
92.45 | 93.00 | 91.65 | +0.38% | 39.25K | aa.aa | ||
78.95 | 79.35 | 78.35 | +0.32% | 114.92K | aa.aa | ||
79.80 | 80.35 | 77.30 | +3.23% | 3.87M | aa.aa | ||
97.65 | 98.70 | 96.95 | +0.05% | 154.71K | aa.aa | ||
60.25 | 60.75 | 60.10 | +0.42% | 1.43M | aa.aa | ||
388.00 | 390.00 | 379.25 | +1.31% | 155.89K | aa.aa | ||
40.66 | 40.92 | 40.18 | +1.96% | 4.85M | aa.aa | ||
29.40 | 29.40 | 26.46 | +9.95% | 4.61M | aa.aa | ||
51.55 | 52.00 | 51.05 | +1.08% | 397.24K | aa.aa | ||
20.86 | 20.90 | 20.34 | +2.15% | 1.73M | aa.aa | ||
47.86 | 48.40 | 47.70 | -0.17% | 4.44M | aa.aa | ||
40.96 | 41.48 | 40.94 | -0.53% | 647.83K | aa.aa | ||
5.80 | 5.90 | 5.72 | +1.22% | 4.57M | aa.aa | ||
111.30 | 113.20 | 110.80 | -1.50% | 421.54K | aa.aa | ||
24.92 | 25.50 | 24.74 | +0.89% | 1.15M | aa.aa | ||
18.11 | 18.26 | 18.02 | +0.22% | 1.38M | aa.aa | ||
25.04 | 25.28 | 24.86 | +1.13% | 1.37M | aa.aa | ||
1.59 | 1.59 | 1.56 | +2.58% | 52.46M | aa.aa | ||
407.75 | 412.25 | 400.00 | +0.18% | 56.8K | aa.aa | ||
28.14 | 28.40 | 27.96 | +0.64% | 884K | aa.aa | ||
106.40 | 107.80 | 105.50 | +0.76% | 353.6K | aa.aa | ||
15.26 | 15.40 | 15.00 | +1.60% | 1.91M | aa.aa | ||
48.62 | 49.12 | 47.94 | +0.04% | 3.05M | aa.aa | ||
23.64 | 23.88 | 23.14 | +0.34% | 552.17K | aa.aa | ||
205.00 | 212.20 | 203.70 | -1.35% | 949.47K | aa.aa | ||
9.68 | 9.74 | 9.56 | +1.04% | 1.96M | aa.aa | ||
19.19 | 19.36 | 19.10 | +0.05% | 1.35M | aa.aa | ||
19.48 | 19.91 | 19.39 | 0.00% | 910.68K | aa.aa | ||
51.35 | 51.50 | 51.00 | +0.79% | 391.2K | aa.aa | ||
10.38 | 10.82 | 10.25 | -0.38% | 4.15M | aa.aa | ||
17.24 | 17.49 | 17.02 | +1.35% | 1.72M | aa.aa | ||
3.24 | 3.25 | 3.21 | +1.57% | 3.5M | aa.aa | ||
5.64 | 5.75 | 5.58 | -1.40% | 10.58M | aa.aa | ||
58.60 | 60.00 | 57.00 | +1.38% | 534.66K | aa.aa | ||
169.10 | 170.40 | 165.80 | +0.12% | 676.88K | aa.aa | ||
38.80 | 38.90 | 38.34 | +1.73% | 1.94M | aa.aa | ||
126.80 | 127.00 | 123.90 | +1.52% | 143.22K | aa.aa | ||
29.42 | 29.56 | 28.72 | +0.48% | 536K | aa.aa | ||
2.70 | 2.74 | 2.63 | +3.85% | 9.37M | aa.aa | ||
53.30 | 53.80 | 53.20 | +0.76% | 986.07K | aa.aa | ||
25.90 | 26.44 | 25.70 | -1.15% | 2.11M | aa.aa | ||
19.78 | 19.94 | 19.72 | +0.15% | 1.77M | aa.aa | ||
62.85 | 63.40 | 62.40 | +0.24% | 248.48K | aa.aa | ||
91.20 | 93.05 | 90.70 | -1.41% | 100.4K | aa.aa | ||
19.04 | 19.22 | 18.90 | +1.01% | 3.11M | aa.aa | ||
209.20 | 211.00 | 205.90 | -1.78% | 1.34M | aa.aa | ||
29.50 | 30.00 | 29.12 | -0.87% | 615.01K | aa.aa | ||
26.02 | 26.26 | 25.66 | +0.77% | 1.27M | aa.aa | ||
20.64 | 20.66 | 20.24 | +2.18% | 1.67M | aa.aa | ||
35.94 | 36.36 | 35.72 | +0.11% | 668.35K | aa.aa | ||
20.58 | 22.94 | 20.30 | -1.34% | 1.31M | aa.aa | ||
274.00 | 280.25 | 271.75 | -1.79% | 433.48K | aa.aa | ||
50.35 | 51.50 | 50.15 | -2.23% | 325.36K | aa.aa | ||
49.76 | 50.70 | 49.72 | -0.88% | 1.99M | aa.aa | ||
145.70 | 147.50 | 143.30 | +1.18% | 570.69K | aa.aa | ||
37.64 | 37.72 | 37.34 | +1.18% | 496.18K | aa.aa | ||
10.23 | 10.29 | 10.13 | +1.19% | 3.47M | aa.aa | ||
7.98 | 8.03 | 7.93 | +0.63% | 6.09M | aa.aa | ||
120.10 | 120.50 | 116.80 | +2.30% | 649.31K | aa.aa | ||
19.45 | 19.58 | 18.96 | +2.37% | 3.16M | aa.aa | ||
70.50 | 70.55 | 68.70 | +2.99% | 1.88M | aa.aa | ||
56.90 | 57.80 | 56.45 | +1.07% | 900.3K | aa.aa | ||
24.74 | 25.44 | 24.48 | +0.98% | 1.51M | aa.aa |