BIST Services (XUHIZ)

货币 TRY
12,216.85
-78.08(-0.64%)
延迟数据·

BIST Services成分股

看涨
1.1701.2101.040+2.63%2.47B
aa.aa
11.16011.40010.750+0.45%9.21M
aa.aa
71.60074.20071.550-3.24%4.31M
aa.aa
23.1223.9623.10-3.10%1.07M
aa.aa
16.08016.31016.000-0.80%819.35K
aa.aa
18.67019.42018.460-0.32%443.08K
aa.aa
494.500518.000486.000-0.05%168.72K
aa.aa
28.02028.40027.720-0.28%1.04M
aa.aa
681.00698.00678.00-1.09%6.92M
aa.aa
31.8833.4431.72-3.10%1.09M
aa.aa
1.5801.6001.570-0.63%41.18M
aa.aa
1.8301.8601.760+3.39%127.36M
aa.aa
131.10133.40130.00-1.13%333.48K
aa.aa
1,807.001,828.001,796.00-1.15%40.16K
aa.aa
228.30228.90224.90+0.88%2.02M
aa.aa
276.750283.250276.500-1.16%71.94K
aa.aa
9,922.5010,060.009,920.00+0.33%2.71K
aa.aa
36.68037.70036.420-2.45%1.1M
aa.aa
96.35097.85095.600-1.58%6.91M
aa.aa
3.403.423.31+2.41%188.67M
aa.aa
9.97010.1009.920-0.40%1.6M
aa.aa
1.181.191.170.00%275.19M
aa.aa
5.6205.7505.540-0.71%2.76M
aa.aa
1.5601.6001.550-1.89%21.5M
aa.aa
2.0102.0401.9900.00%14.72M
aa.aa
389.75415.50385.25-2.93%237.13K
aa.aa
16.41016.64016.190-0.30%2.33M
aa.aa
1,010.001,095.001,000.00-1.66%138.21K
aa.aa
2.7902.8402.780-1.41%13.33M
aa.aa
21.80022.82021.600-4.89%579.38K
aa.aa
651.50664.50650.00-1.81%1.93M
aa.aa
146.00148.10145.700.00%185.32K
aa.aa
19.40019.43018.490+4.86%31.31M
aa.aa
22.46022.90022.340-0.35%355.65K
aa.aa
81.85083.00081.800-1.15%774.39K
aa.aa
158.400162.800156.800-1.25%36.3K
aa.aa
115.40118.60115.00-2.45%25.24M
aa.aa
8.4208.5208.350-0.94%7.82M
aa.aa
319.75322.00316.25-0.23%49.03M
aa.aa
1.0701.0901.060-0.93%300.79M
aa.aa
67.9069.8067.55-1.02%21.46M
aa.aa
8.2908.4808.250-1.54%2.69M
aa.aa
64.05065.25063.750-1.69%308.47K
aa.aa
3.4603.6103.440-1.70%103.11M
aa.aa
30.02030.50029.720+0.40%1.04M
aa.aa
314.000324.250308.500-1.34%44.69K
aa.aa
70.70071.55070.400-1.19%445.81K
aa.aa
24.52025.04024.420-1.84%1.06M
aa.aa
30.20030.80029.760+0.73%249.61K
aa.aa
4.0204.0603.950+0.75%7.1M
aa.aa
8.9609.1408.960-1.32%510.63K
aa.aa
57.55057.65051.800+8.79%14.49M
aa.aa
16.60016.89016.520-1.66%1.85M
aa.aa
206.500208.200204.900-0.48%21.61M
aa.aa
159.800161.100158.100+0.57%79.54K
aa.aa
14,002.50014,560.00013,800.000+0.38%6.01K
aa.aa
5.6605.8105.640-1.74%36.21M
aa.aa
28.5228.7428.06+1.35%215.91K
aa.aa
28.62029.76028.520+0.42%1.63M
aa.aa
41.68041.68038.100+9.97%747.62K
aa.aa
88.1090.0088.00-2.11%107.64K
aa.aa
121.40123.30121.00-1.54%43.69K
aa.aa
48.0648.6447.64+0.04%4.91M
aa.aa
102.90105.90102.00+0.68%302.71K
aa.aa
108.90111.70107.50-0.91%3M
aa.aa
452.00456.50438.00+2.49%1.04M
aa.aa
64.4065.8064.40-1.75%2.65M
aa.aa
21.7022.3021.48-2.78%1.56M
aa.aa
8.398.628.39-1.18%5.86M
aa.aa
3.863.913.86-1.03%34.97M
aa.aa
10.4310.7210.06+1.26%179.67M
aa.aa
2.662.692.46+7.26%41.61M
aa.aa
11.3011.5011.29-1.40%3.47M
aa.aa
7.467.577.44-1.45%11.63M
aa.aa
27.1628.2627.06-1.81%11.08M
aa.aa
20.0220.3419.79+1.11%4.13M
aa.aa
27.3427.5026.88+0.29%4.7M
aa.aa
1.821.941.82-3.19%545.76M
aa.aa
26.8427.2626.20+0.37%4M
aa.aa
120.60121.60117.00+2.29%1.65M
aa.aa
15.0015.2114.94-1.64%2.23M
aa.aa
56.4057.8556.15-2.25%2.87M
aa.aa
10.8610.9810.51+0.65%4.03M
aa.aa
42.5644.4242.46-3.49%7.6M
aa.aa
15.4816.1015.34-3.55%1.22M
aa.aa
42.1443.0041.90-0.24%4.16M
aa.aa
51.6558.0551.65-9.94%2.1M
aa.aa
81.5583.9581.55-2.74%256.98K
aa.aa
25.8827.5025.08+2.78%6.3M
aa.aa
22.3822.8022.32-1.67%576.75K
aa.aa
3.313.333.240.00%15.23M
aa.aa
11.3811.3810.24+9.95%42.51M
aa.aa
43.6244.4643.48-1.36%1.37M
aa.aa
356.75369.50355.75-2.59%460.74K
aa.aa
8.118.578.09-1.34%20.11M
aa.aa
75.2576.0069.30+6.36%1.56M
aa.aa
8.598.758.58-1.15%2.39M
aa.aa
3.223.293.22-1.53%5.06M
aa.aa
41.5843.3041.56-2.62%2.88M
aa.aa
22.2022.7021.36+2.87%4M
aa.aa
25.3225.9225.32-1.40%2.42M
aa.aa
24.6027.0024.46-8.89%7.78M
aa.aa
27.7029.1227.28-1.70%1.11M
aa.aa
20.5221.2820.36-3.21%14.96M
aa.aa
31.6033.1631.44-1.25%17.78M
aa.aa
54.7056.2053.10+0.37%681.96K
aa.aa
147.90148.90146.80-1.40%2.3M
aa.aa
9.8110.089.78-1.90%16.3M
aa.aa
10.2710.6410.25-2.38%11.23M
aa.aa
37.9240.4035.90+1.61%785.42K
aa.aa
9.8010.029.76-2.10%11.74M
aa.aa
61.3062.8560.70+0.99%859.96K
aa.aa
2.632.692.62-1.50%14.51M
aa.aa
252.75258.25251.50-2.13%601.43K
aa.aa
41.1841.9041.06-0.77%621.06K
aa.aa
9.149.319.07-1.83%4.67M
aa.aa
10.9911.0610.83+0.46%9.99M
aa.aa
154.60156.30152.80+0.72%845.28K
aa.aa
17.8517.9917.60+0.73%2.56M
aa.aa
82.4583.2081.50+0.79%804.65K
aa.aa
62.9064.4561.85+2.53%1.16M
aa.aa
8.098.298.07-1.46%5.2M
aa.aa
187.40192.60186.00-1.47%1.49M
aa.aa
22.2823.0222.16-0.09%3.28M
aa.aa
54.8055.2552.20+2.05%4.36M
aa.aa
9.749.969.66-0.10%8.49M
aa.aa
14.5515.0314.55-2.41%2.28M
aa.aa
71.3574.9069.35+3.71%16.77M
aa.aa
31.0832.0031.02-2.20%2.91M
aa.aa
24.2825.4024.12-4.03%13.08M
aa.aa
28.5429.6028.50-3.52%8.97M
aa.aa
36.0038.6835.16-5.56%84.03M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。