BIST Services (XUHIZ)

土耳其伊斯坦布尔
货币 TRY
9,751.24
+107.34(+1.11%)
闭盘

BIST Services成分股

看涨
2.2602.2602.190+2.26%35.55M
aa.aa
14.38014.38012.950+9.94%29.55M
aa.aa
40.68040.96039.760+0.05%3.76M
aa.aa
11.9911.9911.580.00%437.84K
aa.aa
14.95015.10014.920-0.99%487.23K
aa.aa
12.78012.96012.730-1.77%417.71K
aa.aa
500.500503.500498.000-0.30%22.38K
aa.aa
30.38030.56030.000-0.20%410.43K
aa.aa
509.00512.50500.50+0.99%4.97M
aa.aa
28.8829.1628.72-0.76%171.68K
aa.aa
4.8305.0304.780+0.21%41.34M
aa.aa
2.0502.0602.000+0.99%18.8M
aa.aa
103.50104.10102.50+0.19%128.06K
aa.aa
1,915.001,923.001,883.00+0.84%32.84K
aa.aa
194.20196.20193.60-0.61%1.29M
aa.aa
185.000185.200180.200+1.15%154.94K
aa.aa
6,400.006,467.506,360.00-0.47%994
aa.aa
20.84021.02020.620+0.10%1.11M
aa.aa
50.45050.90049.940-0.10%12.22M
aa.aa
46.8647.1246.22+1.08%3.63M
aa.aa
8.9009.0808.820-1.44%1.25M
aa.aa
2.132.152.10+0.95%214.8M
aa.aa
5.1605.2905.130-1.90%3.63M
aa.aa
1.5101.5201.490-0.66%20.99M
aa.aa
2.1002.1502.080-0.94%41.7M
aa.aa
224.20225.80223.10-0.71%33.42K
aa.aa
21.46021.68021.220+0.28%948.43K
aa.aa
799.00806.00789.50+0.88%23.15K
aa.aa
3.3403.3703.310+0.30%5.9M
aa.aa
9.1909.3309.050+0.33%147.81K
aa.aa
549.50554.50544.50+0.64%1.34M
aa.aa
249.10252.25247.90-0.76%99.6K
aa.aa
21.44021.82021.400-0.92%1.98M
aa.aa
24.30024.58024.180-0.65%300.07K
aa.aa
77.50079.50075.700+1.71%2.41M
aa.aa
88.90090.20087.500-1.00%43.35K
aa.aa
100.30100.7098.25+1.88%24.61M
aa.aa
4.5404.5804.480+0.22%3.18M
aa.aa
303.50303.75296.25+1.93%35.67M
aa.aa
1.1801.2101.1700.00%409.17M
aa.aa
46.2246.9645.52+1.14%34.58M
aa.aa
8.6008.7608.540-1.83%3.71M
aa.aa
81.20081.90076.750+4.64%1.37M
aa.aa
4.2304.2604.200-0.47%66.79M
aa.aa
28.00028.20026.620+2.94%1.57M
aa.aa
130.500130.700124.700+0.85%251.85K
aa.aa
87.05091.35086.750-4.39%1.24M
aa.aa
28.80030.22027.600-2.83%34.91M
aa.aa
30.98031.50029.600+1.91%125.72K
aa.aa
6.1006.1906.060-1.61%2.15M
aa.aa
9.4909.6409.410-1.35%3.65M
aa.aa
20.62020.90020.520-0.39%2.28M
aa.aa
14.21014.65014.160-2.20%2.33M
aa.aa
223.000223.500214.200+3.72%12.17M
aa.aa
59.50060.55059.300-1.90%64.11K
aa.aa
11,585.00011,875.00011,400.000-1.22%1.4K
aa.aa
5.9205.9905.880-1.33%42.2M
aa.aa
531.00539.00525.50-1.12%12.87K
aa.aa
20.30020.30019.950+0.79%915.68K
aa.aa
22.78022.98022.600+0.26%80.27K
aa.aa
95.1595.8094.55+0.11%54.05K
aa.aa
80.1580.5578.50+0.75%138.01K
aa.aa
74.0074.2571.60+1.51%10.48M
aa.aa
96.3096.3595.10+0.31%90K
aa.aa
61.3061.4059.60+1.91%3.49M
aa.aa
395.00396.50382.75+1.80%475.68K
aa.aa
39.1039.3438.68+0.57%6.01M
aa.aa
26.1226.2825.62+1.24%2.03M
aa.aa
77.3578.9575.50+1.11%1.59M
aa.aa
27.5427.7826.94+0.66%2.6M
aa.aa
37.1237.4637.00-0.80%7.78M
aa.aa
37.5237.7036.90+0.05%945.97K
aa.aa
6.286.306.10+1.62%3.28M
aa.aa
174.20174.30162.30+2.65%1.2M
aa.aa
30.6030.6030.10+1.26%1.5M
aa.aa
15.8015.8715.67-0.44%1.09M
aa.aa
23.2023.5623.18-1.28%2.49M
aa.aa
1.651.661.63+0.61%96.93M
aa.aa
44.4444.8643.46-0.76%278.11K
aa.aa
27.9628.1427.54+0.72%1.23M
aa.aa
104.70106.70100.50+0.29%1.48M
aa.aa
15.1315.1314.90+0.46%1.35M
aa.aa
46.1646.2445.48+0.35%2.13M
aa.aa
26.0026.3624.48+6.21%1.38M
aa.aa
53.5054.4053.50-1.47%2.18M
aa.aa
11.0511.2010.840.00%1.88M
aa.aa
23.1023.5822.64+0.35%3.5M
aa.aa
16.5217.1615.94+2.80%3.69M
aa.aa
52.1052.1050.90+0.58%316.18K
aa.aa
12.3012.3012.01+0.74%1.2M
aa.aa
16.8217.0416.08-0.65%929.85K
aa.aa
3.903.933.840.00%6.66M
aa.aa
7.447.487.21+2.06%14.33M
aa.aa
73.7574.1071.50+1.30%289.05K
aa.aa
201.70203.80201.70-0.35%129.2K
aa.aa
41.4841.6241.02+0.88%3.09M
aa.aa
140.00143.10139.000.00%129.16K
aa.aa
25.5025.7624.66+0.47%1.1M
aa.aa
2.702.742.69-1.46%5.91M
aa.aa
77.0079.3076.20+0.13%3.07M
aa.aa
31.8832.5831.86-0.81%1.55M
aa.aa
19.9320.2419.93-0.85%2.65M
aa.aa
56.0056.0054.45+0.72%412.08K
aa.aa
104.90108.20103.80-2.51%114.5K
aa.aa
19.7719.7719.30+0.76%2.91M
aa.aa
21.2421.3821.10-0.09%3.56M
aa.aa
30.6431.4029.88+1.79%2.07M
aa.aa
32.3033.0631.52+1.25%7.15M
aa.aa
4.604.644.57-0.43%3.79M
aa.aa
50.0051.0047.66+3.09%5.85M
aa.aa
25.1225.6825.12-2.10%309.52K
aa.aa
240.20247.30240.20-3.15%261.87K
aa.aa
54.5055.6054.15-2.07%393.42K
aa.aa
71.5072.1070.30-0.28%773.29K
aa.aa
169.70170.00164.40+2.54%1.28M
aa.aa
38.0038.0237.20+0.48%545.77K
aa.aa
10.5910.8410.39+0.19%13.83M
aa.aa
8.538.628.44+0.24%20.32M
aa.aa
121.80121.90119.50+1.58%337.84K
aa.aa
20.1020.5619.81+0.10%5.45M
aa.aa
71.4572.0070.10-0.28%1.47M
aa.aa
63.1063.5061.80+1.28%881.1K
aa.aa
34.0834.4031.28+6.63%5.79M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。