BIST Services (XUHIZ)

货币 TRY
9,597.27
-46.04(-0.48%)
闭盘·

BIST Services成分股

看涨
0.490
0.5000.4600.00%154.04M
aa.aa
6.500
6.6206.190-1.37%3.14M
aa.aa
60.600
66.35059.600-8.46%15.71M
aa.aa
11.31
12.1410.83-5.75%1.34M
aa.aa
7.600
7.9007.600-9.95%2.06M
aa.aa
6.700
7.0006.480-5.77%343.19K
aa.aa
286.000
299.250270.250-3.87%54.57K
aa.aa
23.100
24.82022.700-4.15%556.06K
aa.aa
373.00
374.75364.50+1.08%11.18M
aa.aa
16.11
16.4915.65-1.89%155.66K
aa.aa
1.280
1.2901.230-0.78%95.43M
aa.aa
180.20
191.00172.50-5.11%1.2M
aa.aa
1,223.00
1,223.001,175.00+0.08%32.92K
aa.aa
5.270
5.4805.080-2.77%7.48M
aa.aa
130.60
130.60125.80+1.01%843.39K
aa.aa
43.220
43.22038.500+9.97%3.68M
aa.aa
11,732.50
12,095.0010,780.00+6.68%6.44K
aa.aa
22.380
22.98021.220-2.61%833.41K
aa.aa
74.500
74.60071.050+1.36%12.59M
aa.aa
2.06
2.121.98-2.83%86.6M
aa.aa
9.520
10.0009.270-3.45%2.14M
aa.aa
0.68
0.680.64+1.49%216.13M
aa.aa
3.890
3.9803.670-1.27%3.85M
aa.aa
0.790
0.8100.750-2.47%15.49M
aa.aa
1.010
1.0400.970-2.88%14M
aa.aa
146.20
150.90136.80-2.53%37.46K
aa.aa
10.970
10.97010.560+0.37%966.85K
aa.aa
661.00
661.00621.50+1.77%40.37K
aa.aa
1.210
1.2701.160-3.20%120.33M
aa.aa
14.340
15.42013.940-7.36%466.53K
aa.aa
431.50
443.00421.00-2.04%3.3M
aa.aa
106.30
115.50102.50-3.36%889.35K
aa.aa
24.060
24.16022.680+0.25%4.78M
aa.aa
21.300
21.50019.880+2.50%1.1M
aa.aa
72.900
72.90067.500+9.95%6.75M
aa.aa
81.000
82.00071.650+4.72%174.21K
aa.aa
94.500
103.80094.500-9.91%38.26K
aa.aa
90.10
91.4084.85-3.43%43.61M
aa.aa
3.220
3.2303.060+1.26%5.96M
aa.aa
258.00
260.00247.80-0.39%46.61M
aa.aa
0.740
0.7600.700-1.33%231.64M
aa.aa
46.04
47.6643.98-2.83%37.21M
aa.aa
4.120
4.2203.810-2.60%693.07K
aa.aa
46.620
46.64044.180+0.30%141.22K
aa.aa
1.360
1.4301.350-8.72%89.44M
aa.aa
13.170
13.21012.400-0.90%343.43K
aa.aa
61.200
61.20061.200-9.93%23.49K
aa.aa
18.370
18.96017.410-2.24%8.54M
aa.aa
11.820
12.13011.260-2.56%1.66M
aa.aa
10.500
10.87010.090-3.58%304.5K
aa.aa
6.860
7.1006.570+0.15%4.66M
aa.aa
9.460
9.9509.200-5.59%1.52M
aa.aa
8.830
9.0908.180-2.75%13.13M
aa.aa
12.800
13.30012.500-2.66%2.24M
aa.aa
124.700
127.000120.000-1.34%7.38M
aa.aa
116.800
122.300110.300+0.95%1.2M
aa.aa
3,127.500
3,127.5003,127.500-9.94%634
aa.aa
4.650
4.7104.390-0.85%58.88M
aa.aa
25.86
26.2023.54+2.05%227.64K
aa.aa
10.000
10.7309.560-5.84%1.67M
aa.aa
25.760
25.76022.500+9.99%573.06K
aa.aa
34.90
36.1432.78-3.38%183.42K
aa.aa
61.65
64.4058.05+1.90%565.37K
aa.aa
35.04
35.0433.62+1.86%5.94M
aa.aa
50.80
52.6548.22-3.42%135.86K
aa.aa
112.90
113.60108.50-0.18%3.55M
aa.aa
387.00
396.00375.00-1.96%578.03K
aa.aa
57.40
57.4555.300.00%4.55M
aa.aa
19.30
19.3018.45+1.58%1.07M
aa.aa
2.92
3.102.80-6.11%13.57M
aa.aa
1.97
2.041.89-3.43%15.47M
aa.aa
0.96
1.010.92-4.00%10.23M
aa.aa
9.68
9.729.36+0.73%4.25M
aa.aa
4.98
5.144.80-2.35%8.76M
aa.aa
16.96
17.3515.80-1.40%3.77M
aa.aa
11.11
11.119.87+10.00%9.65M
aa.aa
21.26
21.9020.50-1.48%1.07M
aa.aa
0.97
0.980.92+1.04%172.25M
aa.aa
9.71
10.248.40+4.18%4.58M
aa.aa
4.00
4.053.81-0.50%60.4M
aa.aa
7.59
7.987.25-4.41%3.11M
aa.aa
30.12
30.5628.38-0.59%7.2M
aa.aa
4.67
4.814.12+6.62%1.15M
aa.aa
22.02
23.9221.34-7.09%21.24M
aa.aa
8.90
9.028.40-1.00%520.57K
aa.aa
5.17
5.494.99-6.68%31.34M
aa.aa
13.00
14.0012.37-2.26%1.29M
aa.aa
69.95
71.1067.20-1.13%337.63K
aa.aa
49.60
49.9245.34+6.71%6.2M
aa.aa
27.06
27.8225.74-3.50%2.01M
aa.aa
3.88
4.123.42+2.92%59.72M
aa.aa
2.33
2.402.21-2.51%37.77M
aa.aa
14.90
15.7214.66-8.48%2.45M
aa.aa
247.00
256.00239.30-3.52%310.58K
aa.aa
3.79
3.943.56-2.82%18.49M
aa.aa
8.10
8.167.59+4.25%18.12M
aa.aa
4.20
4.293.88+4.22%5.37M
aa.aa
1.35
1.401.31-4.26%5.61M
aa.aa
23.34
23.9221.94-2.02%1.01M
aa.aa
13.77
14.1813.09-2.20%854.1K
aa.aa
43.80
43.9841.72+2.53%3.12M
aa.aa
20.78
23.0820.66-9.42%4.02M
aa.aa
23.16
23.9022.60-1.36%569.8K
aa.aa
3.65
4.003.59-8.29%55.41M
aa.aa
14.64
15.1113.99-2.40%21.24M
aa.aa
3.13
3.152.99-0.63%4.34M
aa.aa
29.66
33.7828.06-3.76%33.27M
aa.aa
3.25
3.273.10+1.88%20.21M
aa.aa
3.61
3.783.47-4.75%17.93M
aa.aa
17.60
18.4316.70-4.45%465.93K
aa.aa
12.25
12.5211.72+1.07%59.95M
aa.aa
81.00
81.5575.05+7.57%1.84M
aa.aa
2.46
2.762.46-9.89%45.25M
aa.aa
191.70
192.30187.50+0.21%340.6K
aa.aa
23.14
24.3822.20-5.09%1.08M
aa.aa
7.90
7.907.35+2.46%7.9M
aa.aa
4.42
4.444.33+0.23%15.66M
aa.aa
174.70
175.50167.80+0.52%1.08M
aa.aa
8.56
8.708.27-1.95%1.2M
aa.aa
7.68
8.507.68-9.96%22.65M
aa.aa
37.60
40.2636.02-6.00%1.3M
aa.aa
4.26
4.263.72+9.79%27.12M
aa.aa
106.40
113.90103.10-5.34%5.5M
aa.aa
15.41
16.6615.10-7.45%15.11M
aa.aa
14.55
14.9813.61-2.22%1.87M
aa.aa
8.28
8.288.28-9.90%404.09K
aa.aa
9.79
10.099.49-2.30%1.68M
aa.aa
48.22
48.2245.30+2.07%2.35M
aa.aa
1.33
1.341.26-2.21%15.71M
aa.aa
18.50
19.4917.75-5.08%1.77M
aa.aa
9.27
10.039.04-7.67%4.68M
aa.aa
10.90
11.5910.33-4.97%2.79M
aa.aa
17.95
19.0417.40-4.16%3.99M
aa.aa
3.88
3.943.670.00%24.34M
aa.aa
14.14
14.4512.91-0.63%10.21M
aa.aa
22.46
22.4620.88+1.54%1.66M
aa.aa
19.97
20.0619.41+1.22%7.45M
aa.aa
31.64
31.6429.48+2.00%2.15M
aa.aa
85.75
92.2084.80-6.79%7.6M
aa.aa
54.75
58.0553.00-5.60%935.74K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。