BIST Services (XUHIZ)

货币 TRY
11,985.22
-80.30(-0.67%)
闭盘·

BIST Services成分股

看涨
1.3901.3901.250+5.30%601.07M
aa.aa
10.84010.98010.680-1.28%7.05M
aa.aa
72.95074.90071.100-1.02%10.43M
aa.aa
23.2224.0623.06-2.52%1.52M
aa.aa
16.33016.47015.8600.00%1.03M
aa.aa
17.35017.99017.050-0.69%725.9K
aa.aa
487.000490.000478.000-0.92%48.2K
aa.aa
27.88028.12027.260-0.36%934.28K
aa.aa
665.50680.50638.00+0.23%12.08M
aa.aa
32.7833.7231.54+1.86%1.26M
aa.aa
1.5801.6001.560-0.63%78.43M
aa.aa
1.8301.8501.7900.00%66.19M
aa.aa
132.80135.40123.10+5.56%1.31M
aa.aa
1,834.001,851.001,777.00+0.82%122.48K
aa.aa
224.20229.20218.40-2.22%2.69M
aa.aa
285.000293.000280.7500.00%135.68K
aa.aa
10,175.0010,295.0010,085.00-0.95%3.99K
aa.aa
36.42036.80035.760-1.03%1.17M
aa.aa
94.40095.90092.800-3.53%16.57M
aa.aa
3.273.303.23-1.80%125.62M
aa.aa
9.94010.0809.690+1.12%3.52M
aa.aa
1.201.221.17+1.69%447.35M
aa.aa
5.7105.8805.590-3.55%10.71M
aa.aa
1.5701.5801.5200.00%22.63M
aa.aa
2.0602.0702.0000.00%32.74M
aa.aa
374.00378.00341.75+6.25%217.41K
aa.aa
17.29017.84017.150-2.43%2.13M
aa.aa
925.00944.50921.00-2.48%34.77K
aa.aa
2.8702.9302.810+0.70%39.73M
aa.aa
24.34025.58022.780+1.00%790.73K
aa.aa
637.00650.00610.500.00%6M
aa.aa
146.10148.40145.00-0.54%286.84K
aa.aa
18.16018.64018.160-1.30%4.88M
aa.aa
22.36022.68021.860-0.53%968.76K
aa.aa
79.05079.95078.350-1.62%709.05K
aa.aa
158.400160.800151.500-0.31%56.17K
aa.aa
113.50115.40110.90-2.91%48.4M
aa.aa
8.7109.1908.710-4.60%13.14M
aa.aa
305.75310.00298.00+0.58%94.7M
aa.aa
1.0901.1001.070-0.91%384.61M
aa.aa
65.3566.0063.35-1.73%20.04M
aa.aa
8.4208.4808.180+0.24%2.18M
aa.aa
62.25063.35060.7500.00%524.79K
aa.aa
3.2603.3103.170-1.21%93.65M
aa.aa
29.90030.70029.780-3.17%1.72M
aa.aa
302.000302.500281.500+4.50%88.07K
aa.aa
70.45071.10069.550-1.67%606.15K
aa.aa
24.92025.40024.240-2.20%2.45M
aa.aa
29.86029.88029.320+0.20%387.96K
aa.aa
4.1104.3204.000+0.24%23.49M
aa.aa
9.2109.3308.720+4.54%1.85M
aa.aa
53.30054.50053.150-1.20%4.58M
aa.aa
16.52016.87016.420-2.07%2.51M
aa.aa
202.700205.800198.800-0.39%41.13M
aa.aa
162.000168.000155.100+3.05%581.3K
aa.aa
14,000.00014,132.50013,550.000-0.37%5.5K
aa.aa
5.6805.8505.510-1.90%95.97M
aa.aa
27.6828.2226.88-1.91%310.21K
aa.aa
28.76029.78028.200-1.17%1.07M
aa.aa
35.20035.20031.000+10.00%709.12K
aa.aa
90.1090.8087.25+1.24%104.05K
aa.aa
124.10128.00122.90-1.74%66.76K
aa.aa
46.9648.0046.54-2.85%6.84M
aa.aa
101.40102.4098.95+0.40%245.16K
aa.aa
104.80105.50101.90+0.10%2.62M
aa.aa
448.00471.75438.50-5.08%1.11M
aa.aa
64.9565.8562.65+0.15%3.91M
aa.aa
22.2622.4821.62+0.54%807.85K
aa.aa
8.418.518.31-1.98%9.52M
aa.aa
3.893.933.85-1.02%50.84M
aa.aa
9.599.699.49-1.94%50.06M
aa.aa
2.512.632.45-1.18%41.71M
aa.aa
11.6311.8110.80+1.22%8.93M
aa.aa
7.457.547.30-0.67%17.02M
aa.aa
26.2226.5025.40-0.91%7.48M
aa.aa
18.8919.2518.56-0.94%3.35M
aa.aa
25.8225.9624.46+3.28%6.08M
aa.aa
2.132.242.04+1.43%1.09B
aa.aa
28.2428.5626.42+1.00%8.6M
aa.aa
123.90126.50121.10+2.82%2.98M
aa.aa
15.1015.3314.61+0.60%4.43M
aa.aa
54.2555.2053.00-2.16%5.23M
aa.aa
10.5210.5610.04+0.19%4.47M
aa.aa
44.0045.5842.90+1.15%13.79M
aa.aa
15.8016.0014.80+1.28%1.02M
aa.aa
42.2842.9040.80+2.37%4.98M
aa.aa
70.7570.7563.70+9.95%1.9M
aa.aa
82.2082.8578.300.00%957.22K
aa.aa
24.4426.2623.66-0.65%7.25M
aa.aa
23.3623.4821.86+2.82%735.19K
aa.aa
3.303.333.19+1.23%14.49M
aa.aa
10.3210.8010.28-4.80%11.02M
aa.aa
45.5045.7645.00-0.96%1.96M
aa.aa
353.00384.00353.00-7.17%885.92K
aa.aa
7.867.997.80-3.56%13.65M
aa.aa
70.7074.5070.70-1.81%1.45M
aa.aa
8.828.968.65-1.67%4.74M
aa.aa
3.293.323.14+3.13%14.04M
aa.aa
40.4241.0440.04-1.80%1.89M
aa.aa
21.2421.3220.90-0.65%2.41M
aa.aa
26.0626.4025.64-1.73%5.33M
aa.aa
27.0027.8826.30+1.89%6.08M
aa.aa
28.1628.3425.70+9.23%7.2M
aa.aa
20.5620.5618.60+9.95%35.82M
aa.aa
32.5032.8431.32+0.25%63.77M
aa.aa
54.9056.2053.40-0.18%1.56M
aa.aa
145.00150.30134.50-2.36%10.18M
aa.aa
9.559.689.34+0.21%25.16M
aa.aa
11.3011.7511.20-1.74%14.44M
aa.aa
34.8035.7232.30+3.69%669.59K
aa.aa
9.749.909.64-1.81%13.27M
aa.aa
60.5560.7558.75+0.50%584.92K
aa.aa
2.682.752.67-1.11%18.06M
aa.aa
273.00274.50264.50+1.68%1.07M
aa.aa
42.0043.2239.90-0.47%1.31M
aa.aa
8.778.908.62-1.46%5.21M
aa.aa
10.8011.0010.70-2.70%11.29M
aa.aa
157.80160.80156.50-2.41%1.91M
aa.aa
16.9417.4016.93-2.92%5.62M
aa.aa
81.8582.3079.70+0.55%945.28K
aa.aa
61.4564.2061.00-2.85%1.11M
aa.aa
8.138.578.09-2.87%8.95M
aa.aa
194.60201.00193.60-0.10%2.2M
aa.aa
22.6022.7421.90+0.89%4.16M
aa.aa
52.0052.8550.70+1.76%5.98M
aa.aa
9.379.569.00+1.74%9.8M
aa.aa
14.7014.9514.37-0.54%2.63M
aa.aa
62.1062.4059.40+2.48%2.83M
aa.aa
31.0031.3030.28+0.52%2.32M
aa.aa
26.3827.1224.52+6.11%41.94M
aa.aa
28.5629.3427.88-0.28%17.37M
aa.aa
38.5038.5036.76+10.00%37.14M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。