看涨 | |||||||
|---|---|---|---|---|---|---|---|
0.920 | 0.930 | 0.910 | +1.10% | 44.21M | aa.aa | ||
10.510 | 10.770 | 10.460 | -0.47% | 3.12M | aa.aa | ||
104.100 | 107.400 | 103.200 | -1.61% | 4.01M | aa.aa | ||
46.84 | 46.88 | 45.92 | +0.99% | 559.22K | aa.aa | ||
129.400 | 133.600 | 124.100 | -0.46% | 3.3M | aa.aa | ||
15.020 | 15.240 | 14.920 | -0.53% | 171.06K | aa.aa | ||
506.500 | 517.000 | 500.000 | +1.71% | 57.06K | aa.aa | ||
35.160 | 35.900 | 34.740 | +0.06% | 295.39K | aa.aa | ||
383.75 | 387.25 | 379.00 | +0.92% | 4.42M | aa.aa | ||
25.22 | 25.40 | 24.88 | +0.88% | 154.38K | aa.aa | ||
2.010 | 2.040 | 1.920 | +4.69% | 167.7M | aa.aa | ||
158.30 | 161.30 | 157.00 | -0.19% | 183.34K | aa.aa | ||
1,502.00 | 1,531.00 | 1,500.00 | +0.27% | 23.02K | aa.aa | ||
187.50 | 189.10 | 187.20 | +0.64% | 306.74K | aa.aa | ||
285.750 | 294.750 | 285.000 | -1.47% | 142.81K | aa.aa | ||
11,005.00 | 11,110.00 | 10,800.00 | +1.57% | 2.24K | aa.aa | ||
36.380 | 37.200 | 36.000 | +1.11% | 399.42K | aa.aa | ||
89.200 | 90.550 | 89.150 | +0.45% | 3.54M | aa.aa | ||
3.12 | 3.13 | 3.07 | +1.96% | 49.31M | aa.aa | ||
13.190 | 13.700 | 13.150 | -1.79% | 1.94M | aa.aa | ||
1.01 | 1.02 | 1.00 | 0.00% | 134.21M | aa.aa | ||
7.180 | 7.330 | 6.860 | +4.36% | 10.99M | aa.aa | ||
1.270 | 1.290 | 1.260 | 0.00% | 5.67M | aa.aa | ||
1.680 | 1.720 | 1.670 | -0.59% | 6.45M | aa.aa | ||
252.75 | 261.50 | 252.25 | -1.27% | 23.32K | aa.aa | ||
14.440 | 14.700 | 14.050 | -0.55% | 268.25K | aa.aa | ||
1,079.00 | 1,095.00 | 1,070.00 | +0.47% | 7.91K | aa.aa | ||
1.740 | 1.790 | 1.720 | +0.58% | 16.46M | aa.aa | ||
20.460 | 21.500 | 20.400 | -2.85% | 315.07K | aa.aa | ||
628.00 | 633.50 | 621.50 | +0.80% | 658.44K | aa.aa | ||
131.30 | 136.50 | 131.00 | -2.31% | 81.87K | aa.aa | ||
21.460 | 21.480 | 19.730 | +8.17% | 8.19M | aa.aa | ||
19.760 | 20.000 | 19.760 | -0.70% | 220.44K | aa.aa | ||
249.300 | 251.500 | 230.500 | +5.77% | 2.91M | aa.aa | ||
159.600 | 169.300 | 154.300 | +3.43% | 425.44K | aa.aa | ||
124.000 | 126.900 | 123.300 | -0.80% | 18.52K | aa.aa | ||
104.00 | 105.20 | 103.50 | +0.29% | 7.49M | aa.aa | ||
8.340 | 8.730 | 8.280 | +1.83% | 6.8M | aa.aa | ||
327.00 | 328.75 | 319.50 | +4.81% | 25.5M | aa.aa | ||
0.950 | 0.960 | 0.940 | -1.04% | 107.86M | aa.aa | ||
54.00 | 54.90 | 53.75 | 0.00% | 14.32M | aa.aa | ||
8.190 | 8.440 | 8.170 | -1.44% | 1.28M | aa.aa | ||
69.550 | 71.250 | 68.950 | -1.00% | 52.8K | aa.aa | ||
2.550 | 2.580 | 2.540 | +0.39% | 9.96M | aa.aa | ||
26.780 | 28.200 | 25.260 | -0.67% | 2.31M | aa.aa | ||
265.500 | 284.750 | 265.250 | -7.25% | 37.08K | aa.aa | ||
112.900 | 114.900 | 108.500 | +5.22% | 983.8K | aa.aa | ||
17.530 | 17.710 | 17.430 | +0.17% | 667.62K | aa.aa | ||
23.560 | 23.980 | 23.100 | -0.84% | 117.05K | aa.aa | ||
6.410 | 6.500 | 6.330 | +0.63% | 1.78M | aa.aa | ||
10.250 | 10.570 | 10.210 | -3.03% | 323.62K | aa.aa | ||
67.450 | 71.050 | 66.150 | -4.66% | 4.33M | aa.aa | ||
16.850 | 17.330 | 16.560 | +3.25% | 3.09M | aa.aa | ||
164.100 | 167.000 | 163.900 | +1.55% | 7.48M | aa.aa | ||
184.800 | 185.500 | 179.600 | +2.10% | 156.69K | aa.aa | ||
13,400.000 | 13,600.000 | 13,350.000 | -0.74% | 205 | aa.aa | ||
8.700 | 8.750 | 8.540 | +2.11% | 36.57M | aa.aa | ||
27.16 | 27.68 | 27.00 | -0.66% | 162.84K | aa.aa | ||
22.740 | 23.220 | 22.540 | -1.04% | 444.18K | aa.aa | ||
72.500 | 72.650 | 72.500 | -0.21% | 61.22K | aa.aa | ||
80.75 | 83.00 | 80.75 | -1.52% | 124.37K | aa.aa | ||
122.40 | 124.40 | 122.00 | +0.49% | 58.65K | aa.aa | ||
39.32 | 39.34 | 38.68 | +2.18% | 2.62M | aa.aa | ||
84.10 | 85.60 | 84.00 | -1.12% | 76.08K | aa.aa | ||
105.20 | 107.60 | 104.90 | -0.19% | 1.09M | aa.aa | ||
399.50 | 407.00 | 394.00 | -0.68% | 369.77K | aa.aa | ||
52.80 | 53.65 | 52.50 | -0.56% | 2.54M | aa.aa | ||
23.96 | 24.10 | 23.64 | +0.34% | 535.87K | aa.aa | ||
6.53 | 6.71 | 6.38 | +2.35% | 10.78M | aa.aa | ||
3.75 | 3.84 | 3.54 | +6.23% | 73.57M | aa.aa | ||
1.83 | 1.84 | 1.81 | +0.55% | 3.59M | aa.aa | ||
11.21 | 11.44 | 11.16 | -1.06% | 1.63M | aa.aa | ||
7.44 | 8.57 | 7.35 | -6.42% | 108.81M | aa.aa | ||
25.60 | 25.80 | 25.44 | +0.87% | 1.22M | aa.aa | ||
17.20 | 17.35 | 16.82 | +2.32% | 1.87M | aa.aa | ||
25.06 | 25.64 | 25.04 | -1.34% | 799.4K | aa.aa | ||
1.27 | 1.30 | 1.27 | -0.78% | 90.39M | aa.aa | ||
47.04 | 48.00 | 46.64 | -1.22% | 1.01M | aa.aa | ||
9.28 | 9.49 | 9.19 | +0.76% | 16.9M | aa.aa | ||
16.43 | 17.09 | 16.37 | -1.50% | 1.64M | aa.aa | ||
81.60 | 82.75 | 79.95 | +0.37% | 6.35M | aa.aa | ||
18.29 | 18.88 | 18.14 | -2.40% | 1.66M | aa.aa | ||
106.40 | 107.90 | 99.70 | +8.46% | 17.92M | aa.aa | ||
14.51 | 14.87 | 14.44 | -1.36% | 438.26K | aa.aa | ||
39.60 | 40.64 | 38.98 | -2.22% | 6.43M | aa.aa | ||
54.35 | 57.50 | 53.35 | -4.65% | 600.84K | aa.aa | ||
115.50 | 119.70 | 115.30 | -2.94% | 75.49K | aa.aa | ||
46.58 | 46.94 | 45.20 | +2.24% | 772.57K | aa.aa | ||
33.72 | 34.18 | 33.44 | +1.51% | 335.92K | aa.aa | ||
3.66 | 3.74 | 3.66 | -0.27% | 8.61M | aa.aa | ||
9.67 | 9.94 | 9.45 | +1.58% | 116.75M | aa.aa | ||
63.05 | 68.85 | 62.95 | -6.80% | 1.15M | aa.aa | ||
339.50 | 358.75 | 337.00 | -2.65% | 596.24K | aa.aa | ||
12.12 | 12.47 | 11.94 | +1.17% | 31.37M | aa.aa | ||
97.30 | 103.90 | 97.20 | -4.70% | 8.75M | aa.aa | ||
6.71 | 7.17 | 6.68 | -4.96% | 1.67M | aa.aa | ||
2.56 | 2.69 | 2.55 | -3.40% | 9.02M | aa.aa | ||
45.96 | 46.92 | 45.78 | -0.09% | 1.49M | aa.aa | ||
22.06 | 22.62 | 22.00 | -0.99% | 757.58K | aa.aa | ||
35.54 | 35.90 | 35.40 | +0.40% | 753.23K | aa.aa | ||
25.40 | 25.60 | 25.04 | +1.52% | 714.37K | aa.aa | ||
32.60 | 33.36 | 31.72 | -0.49% | 225.09K | aa.aa | ||
26.76 | 27.00 | 26.00 | +0.22% | 6.38M | aa.aa | ||
37.94 | 38.40 | 37.40 | +1.72% | 10.45M | aa.aa | ||
6.98 | 7.34 | 6.97 | -1.83% | 7.13M | aa.aa | ||
113.60 | 114.10 | 110.30 | -0.96% | 2.3M | aa.aa | ||
10.01 | 10.30 | 9.94 | +0.10% | 19.31M | aa.aa | ||
12.78 | 13.33 | 12.75 | -2.59% | 7.1M | aa.aa | ||
38.46 | 39.40 | 38.06 | -1.38% | 221.36K | aa.aa | ||
9.61 | 9.73 | 9.56 | +0.42% | 18.99M | aa.aa | ||
85.90 | 87.45 | 85.65 | -0.46% | 133.03K | aa.aa | ||
5.77 | 5.86 | 5.60 | +0.35% | 2.27M | aa.aa | ||
233.00 | 235.30 | 232.40 | 0.00% | 235.19K | aa.aa | ||
45.52 | 46.46 | 45.50 | +0.44% | 1.2M | aa.aa | ||
17.60 | 17.90 | 17.02 | -0.17% | 7.92M | aa.aa | ||
4.39 | 4.50 | 4.37 | -1.57% | 10.73M | aa.aa | ||
203.70 | 204.40 | 201.80 | +0.84% | 300.27K | aa.aa | ||
13.62 | 13.80 | 13.58 | -0.29% | 1.34M | aa.aa | ||
94.90 | 98.45 | 94.65 | -1.56% | 815.21K | aa.aa | ||
58.95 | 60.55 | 58.90 | -1.59% | 401.27K | aa.aa | ||
11.56 | 11.57 | 11.30 | +0.61% | 1.94M | aa.aa | ||
162.10 | 166.30 | 161.80 | -0.73% | 1.05M | aa.aa | ||
93.90 | 95.40 | 91.90 | +1.84% | 1.17M | aa.aa | ||
30.96 | 33.20 | 30.88 | -3.25% | 1.69M | aa.aa | ||
141.50 | 141.50 | 141.50 | +9.95% | 428.68K | aa.aa | ||
16.54 | 16.88 | 16.51 | -0.72% | 982.32K | aa.aa | ||
59.85 | 61.30 | 59.40 | -1.32% | 682.5K | aa.aa | ||
2.86 | 2.96 | 2.85 | -2.39% | 8.83M | aa.aa | ||
39.80 | 45.04 | 39.80 | -10.00% | 18.82M | aa.aa | ||
30.54 | 31.34 | 30.48 | -1.55% | 1.37M | aa.aa | ||
27.80 | 28.94 | 27.50 | -2.32% | 2.83M | aa.aa | ||
31.40 | 33.04 | 31.28 | -2.79% | 3.3M | aa.aa | ||
15.16 | 15.58 | 15.05 | -1.43% | 11.13M | aa.aa | ||
21.64 | 22.62 | 21.58 | -2.61% | 12.33M | aa.aa | ||
42.64 | 48.70 | 41.60 | -7.63% | 24.36M | aa.aa |