看涨 | |||||||
---|---|---|---|---|---|---|---|
2.260 | 2.260 | 2.190 | +2.26% | 35.55M | aa.aa | ||
14.380 | 14.380 | 12.950 | +9.94% | 29.55M | aa.aa | ||
40.680 | 40.960 | 39.760 | +0.05% | 3.76M | aa.aa | ||
11.99 | 11.99 | 11.58 | 0.00% | 437.84K | aa.aa | ||
14.950 | 15.100 | 14.920 | -0.99% | 487.23K | aa.aa | ||
12.780 | 12.960 | 12.730 | -1.77% | 417.71K | aa.aa | ||
500.500 | 503.500 | 498.000 | -0.30% | 22.38K | aa.aa | ||
30.380 | 30.560 | 30.000 | -0.20% | 410.43K | aa.aa | ||
509.00 | 512.50 | 500.50 | +0.99% | 4.97M | aa.aa | ||
28.88 | 29.16 | 28.72 | -0.76% | 171.68K | aa.aa | ||
4.830 | 5.030 | 4.780 | +0.21% | 41.34M | aa.aa | ||
2.050 | 2.060 | 2.000 | +0.99% | 18.8M | aa.aa | ||
103.50 | 104.10 | 102.50 | +0.19% | 128.06K | aa.aa | ||
1,915.00 | 1,923.00 | 1,883.00 | +0.84% | 32.84K | aa.aa | ||
194.20 | 196.20 | 193.60 | -0.61% | 1.29M | aa.aa | ||
185.000 | 185.200 | 180.200 | +1.15% | 154.94K | aa.aa | ||
6,400.00 | 6,467.50 | 6,360.00 | -0.47% | 994 | aa.aa | ||
20.840 | 21.020 | 20.620 | +0.10% | 1.11M | aa.aa | ||
50.450 | 50.900 | 49.940 | -0.10% | 12.22M | aa.aa | ||
46.86 | 47.12 | 46.22 | +1.08% | 3.63M | aa.aa | ||
8.900 | 9.080 | 8.820 | -1.44% | 1.25M | aa.aa | ||
2.13 | 2.15 | 2.10 | +0.95% | 214.8M | aa.aa | ||
5.160 | 5.290 | 5.130 | -1.90% | 3.63M | aa.aa | ||
1.510 | 1.520 | 1.490 | -0.66% | 20.99M | aa.aa | ||
2.100 | 2.150 | 2.080 | -0.94% | 41.7M | aa.aa | ||
224.20 | 225.80 | 223.10 | -0.71% | 33.42K | aa.aa | ||
21.460 | 21.680 | 21.220 | +0.28% | 948.43K | aa.aa | ||
799.00 | 806.00 | 789.50 | +0.88% | 23.15K | aa.aa | ||
3.340 | 3.370 | 3.310 | +0.30% | 5.9M | aa.aa | ||
9.190 | 9.330 | 9.050 | +0.33% | 147.81K | aa.aa | ||
549.50 | 554.50 | 544.50 | +0.64% | 1.34M | aa.aa | ||
249.10 | 252.25 | 247.90 | -0.76% | 99.6K | aa.aa | ||
21.440 | 21.820 | 21.400 | -0.92% | 1.98M | aa.aa | ||
24.300 | 24.580 | 24.180 | -0.65% | 300.07K | aa.aa | ||
77.500 | 79.500 | 75.700 | +1.71% | 2.41M | aa.aa | ||
88.900 | 90.200 | 87.500 | -1.00% | 43.35K | aa.aa | ||
100.30 | 100.70 | 98.25 | +1.88% | 24.61M | aa.aa | ||
4.540 | 4.580 | 4.480 | +0.22% | 3.18M | aa.aa | ||
303.50 | 303.75 | 296.25 | +1.93% | 35.67M | aa.aa | ||
1.180 | 1.210 | 1.170 | 0.00% | 409.17M | aa.aa | ||
46.22 | 46.96 | 45.52 | +1.14% | 34.58M | aa.aa | ||
8.600 | 8.760 | 8.540 | -1.83% | 3.71M | aa.aa | ||
81.200 | 81.900 | 76.750 | +4.64% | 1.37M | aa.aa | ||
4.230 | 4.260 | 4.200 | -0.47% | 66.79M | aa.aa | ||
28.000 | 28.200 | 26.620 | +2.94% | 1.57M | aa.aa | ||
130.500 | 130.700 | 124.700 | +0.85% | 251.85K | aa.aa | ||
87.050 | 91.350 | 86.750 | -4.39% | 1.24M | aa.aa | ||
28.800 | 30.220 | 27.600 | -2.83% | 34.91M | aa.aa | ||
30.980 | 31.500 | 29.600 | +1.91% | 125.72K | aa.aa | ||
6.100 | 6.190 | 6.060 | -1.61% | 2.15M | aa.aa | ||
9.490 | 9.640 | 9.410 | -1.35% | 3.65M | aa.aa | ||
20.620 | 20.900 | 20.520 | -0.39% | 2.28M | aa.aa | ||
14.210 | 14.650 | 14.160 | -2.20% | 2.33M | aa.aa | ||
223.000 | 223.500 | 214.200 | +3.72% | 12.17M | aa.aa | ||
59.500 | 60.550 | 59.300 | -1.90% | 64.11K | aa.aa | ||
11,585.000 | 11,875.000 | 11,400.000 | -1.22% | 1.4K | aa.aa | ||
5.920 | 5.990 | 5.880 | -1.33% | 42.2M | aa.aa | ||
531.00 | 539.00 | 525.50 | -1.12% | 12.87K | aa.aa | ||
20.300 | 20.300 | 19.950 | +0.79% | 915.68K | aa.aa | ||
22.780 | 22.980 | 22.600 | +0.26% | 80.27K | aa.aa | ||
95.15 | 95.80 | 94.55 | +0.11% | 54.05K | aa.aa | ||
80.15 | 80.55 | 78.50 | +0.75% | 138.01K | aa.aa | ||
74.00 | 74.25 | 71.60 | +1.51% | 10.48M | aa.aa | ||
96.30 | 96.35 | 95.10 | +0.31% | 90K | aa.aa | ||
61.30 | 61.40 | 59.60 | +1.91% | 3.49M | aa.aa | ||
395.00 | 396.50 | 382.75 | +1.80% | 475.68K | aa.aa | ||
39.10 | 39.34 | 38.68 | +0.57% | 6.01M | aa.aa | ||
26.12 | 26.28 | 25.62 | +1.24% | 2.03M | aa.aa | ||
77.35 | 78.95 | 75.50 | +1.11% | 1.59M | aa.aa | ||
27.54 | 27.78 | 26.94 | +0.66% | 2.6M | aa.aa | ||
37.12 | 37.46 | 37.00 | -0.80% | 7.78M | aa.aa | ||
37.52 | 37.70 | 36.90 | +0.05% | 945.97K | aa.aa | ||
6.28 | 6.30 | 6.10 | +1.62% | 3.28M | aa.aa | ||
174.20 | 174.30 | 162.30 | +2.65% | 1.2M | aa.aa | ||
30.60 | 30.60 | 30.10 | +1.26% | 1.5M | aa.aa | ||
15.80 | 15.87 | 15.67 | -0.44% | 1.09M | aa.aa | ||
23.20 | 23.56 | 23.18 | -1.28% | 2.49M | aa.aa | ||
1.65 | 1.66 | 1.63 | +0.61% | 96.93M | aa.aa | ||
44.44 | 44.86 | 43.46 | -0.76% | 278.11K | aa.aa | ||
27.96 | 28.14 | 27.54 | +0.72% | 1.23M | aa.aa | ||
104.70 | 106.70 | 100.50 | +0.29% | 1.48M | aa.aa | ||
15.13 | 15.13 | 14.90 | +0.46% | 1.35M | aa.aa | ||
46.16 | 46.24 | 45.48 | +0.35% | 2.13M | aa.aa | ||
26.00 | 26.36 | 24.48 | +6.21% | 1.38M | aa.aa | ||
53.50 | 54.40 | 53.50 | -1.47% | 2.18M | aa.aa | ||
11.05 | 11.20 | 10.84 | 0.00% | 1.88M | aa.aa | ||
23.10 | 23.58 | 22.64 | +0.35% | 3.5M | aa.aa | ||
16.52 | 17.16 | 15.94 | +2.80% | 3.69M | aa.aa | ||
52.10 | 52.10 | 50.90 | +0.58% | 316.18K | aa.aa | ||
12.30 | 12.30 | 12.01 | +0.74% | 1.2M | aa.aa | ||
16.82 | 17.04 | 16.08 | -0.65% | 929.85K | aa.aa | ||
3.90 | 3.93 | 3.84 | 0.00% | 6.66M | aa.aa | ||
7.44 | 7.48 | 7.21 | +2.06% | 14.33M | aa.aa | ||
73.75 | 74.10 | 71.50 | +1.30% | 289.05K | aa.aa | ||
201.70 | 203.80 | 201.70 | -0.35% | 129.2K | aa.aa | ||
41.48 | 41.62 | 41.02 | +0.88% | 3.09M | aa.aa | ||
140.00 | 143.10 | 139.00 | 0.00% | 129.16K | aa.aa | ||
25.50 | 25.76 | 24.66 | +0.47% | 1.1M | aa.aa | ||
2.70 | 2.74 | 2.69 | -1.46% | 5.91M | aa.aa | ||
77.00 | 79.30 | 76.20 | +0.13% | 3.07M | aa.aa | ||
31.88 | 32.58 | 31.86 | -0.81% | 1.55M | aa.aa | ||
19.93 | 20.24 | 19.93 | -0.85% | 2.65M | aa.aa | ||
56.00 | 56.00 | 54.45 | +0.72% | 412.08K | aa.aa | ||
104.90 | 108.20 | 103.80 | -2.51% | 114.5K | aa.aa | ||
19.77 | 19.77 | 19.30 | +0.76% | 2.91M | aa.aa | ||
21.24 | 21.38 | 21.10 | -0.09% | 3.56M | aa.aa | ||
30.64 | 31.40 | 29.88 | +1.79% | 2.07M | aa.aa | ||
32.30 | 33.06 | 31.52 | +1.25% | 7.15M | aa.aa | ||
4.60 | 4.64 | 4.57 | -0.43% | 3.79M | aa.aa | ||
50.00 | 51.00 | 47.66 | +3.09% | 5.85M | aa.aa | ||
25.12 | 25.68 | 25.12 | -2.10% | 309.52K | aa.aa | ||
240.20 | 247.30 | 240.20 | -3.15% | 261.87K | aa.aa | ||
54.50 | 55.60 | 54.15 | -2.07% | 393.42K | aa.aa | ||
71.50 | 72.10 | 70.30 | -0.28% | 773.29K | aa.aa | ||
169.70 | 170.00 | 164.40 | +2.54% | 1.28M | aa.aa | ||
38.00 | 38.02 | 37.20 | +0.48% | 545.77K | aa.aa | ||
10.59 | 10.84 | 10.39 | +0.19% | 13.83M | aa.aa | ||
8.53 | 8.62 | 8.44 | +0.24% | 20.32M | aa.aa | ||
121.80 | 121.90 | 119.50 | +1.58% | 337.84K | aa.aa | ||
20.10 | 20.56 | 19.81 | +0.10% | 5.45M | aa.aa | ||
71.45 | 72.00 | 70.10 | -0.28% | 1.47M | aa.aa | ||
63.10 | 63.50 | 61.80 | +1.28% | 881.1K | aa.aa | ||
34.08 | 34.40 | 31.28 | +6.63% | 5.79M | aa.aa |