看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 1.140 | 1.270 | 1.140 | -9.52% | 1.21B | aa.aa | ||
| 11.110 | 11.600 | 11.110 | +1.46% | 25.27M | aa.aa | ||
| 74.000 | 76.100 | 73.850 | +0.27% | 10.62M | aa.aa | ||
| 23.86 | 24.68 | 23.62 | +0.42% | 1.72M | aa.aa | ||
| 16.210 | 16.440 | 16.140 | +0.43% | 1.32M | aa.aa | ||
| 18.730 | 19.300 | 18.120 | +3.88% | 1.38M | aa.aa | ||
| 494.750 | 505.000 | 477.500 | +3.07% | 180.79K | aa.aa | ||
| 28.100 | 28.820 | 28.080 | +0.14% | 1.18M | aa.aa | ||
| 688.50 | 693.00 | 680.50 | +0.73% | 6.22M | aa.aa | ||
| 32.90 | 34.00 | 32.74 | +0.61% | 774.32K | aa.aa | ||
| 1.590 | 1.620 | 1.580 | 0.00% | 64.96M | aa.aa | ||
| 1.770 | 1.800 | 1.770 | -1.12% | 56.57M | aa.aa | ||
| 132.60 | 136.70 | 132.10 | -0.15% | 583.42K | aa.aa | ||
| 1,828.00 | 1,885.00 | 1,827.00 | -0.87% | 69.65K | aa.aa | ||
| 226.30 | 230.70 | 224.20 | -1.14% | 2.36M | aa.aa | ||
| 280.000 | 289.000 | 278.000 | +1.08% | 128.5K | aa.aa | ||
| 9,890.00 | 10,072.50 | 9,822.50 | -1.00% | 4.96K | aa.aa | ||
| 37.600 | 38.440 | 37.100 | -0.74% | 1.16M | aa.aa | ||
| 97.900 | 97.900 | 96.150 | +1.71% | 9.94M | aa.aa | ||
| 3.32 | 3.37 | 3.31 | +1.22% | 159.38M | aa.aa | ||
| 10.010 | 10.110 | 9.990 | +0.40% | 1.39M | aa.aa | ||
| 1.18 | 1.20 | 1.18 | -0.84% | 266.07M | aa.aa | ||
| 5.660 | 5.860 | 5.600 | +0.89% | 5.93M | aa.aa | ||
| 1.590 | 1.630 | 1.590 | 0.00% | 20.06M | aa.aa | ||
| 2.010 | 2.080 | 2.010 | -1.95% | 33.57M | aa.aa | ||
| 401.50 | 401.50 | 358.00 | +10.00% | 246.66K | aa.aa | ||
| 16.460 | 17.000 | 16.440 | -2.89% | 3.62M | aa.aa | ||
| 1,027.00 | 1,027.00 | 934.00 | +9.96% | 254K | aa.aa | ||
| 2.830 | 2.930 | 2.830 | -1.74% | 22.43M | aa.aa | ||
| 22.920 | 23.700 | 22.620 | -3.29% | 765.94K | aa.aa | ||
| 663.50 | 667.50 | 655.00 | +1.45% | 4.05M | aa.aa | ||
| 146.00 | 148.50 | 146.00 | -0.75% | 247.64K | aa.aa | ||
| 18.500 | 18.700 | 18.170 | +1.82% | 14.09M | aa.aa | ||
| 22.540 | 22.720 | 22.340 | +0.81% | 723.92K | aa.aa | ||
| 82.800 | 83.200 | 79.050 | +4.09% | 2.2M | aa.aa | ||
| 160.400 | 163.500 | 157.300 | +0.82% | 43.82K | aa.aa | ||
| 118.30 | 119.50 | 117.10 | -0.17% | 32.92M | aa.aa | ||
| 8.500 | 8.760 | 8.450 | -2.19% | 9.56M | aa.aa | ||
| 320.50 | 322.75 | 315.00 | +0.55% | 67.17M | aa.aa | ||
| 1.080 | 1.110 | 1.080 | -2.70% | 251.16M | aa.aa | ||
| 68.60 | 69.75 | 67.50 | +1.40% | 22.11M | aa.aa | ||
| 8.420 | 8.620 | 8.310 | +1.57% | 3.91M | aa.aa | ||
| 65.150 | 65.950 | 63.900 | +1.40% | 546.03K | aa.aa | ||
| 3.520 | 3.650 | 3.380 | +4.14% | 291.44M | aa.aa | ||
| 29.900 | 30.300 | 29.900 | -0.80% | 1.04M | aa.aa | ||
| 318.250 | 343.250 | 318.250 | -4.14% | 143.52K | aa.aa | ||
| 71.550 | 72.500 | 71.100 | +0.92% | 699.1K | aa.aa | ||
| 24.980 | 25.120 | 24.780 | +0.81% | 1.7M | aa.aa | ||
| 29.980 | 30.700 | 29.980 | -0.07% | 345.84K | aa.aa | ||
| 3.990 | 4.090 | 3.980 | -0.25% | 8.15M | aa.aa | ||
| 9.080 | 9.250 | 8.990 | -0.22% | 539.76K | aa.aa | ||
| 52.900 | 54.400 | 52.850 | -0.94% | 3.97M | aa.aa | ||
| 16.880 | 17.180 | 16.560 | +1.38% | 5.59M | aa.aa | ||
| 207.500 | 211.400 | 205.900 | -0.91% | 39.4M | aa.aa | ||
| 158.900 | 163.900 | 158.400 | -0.94% | 126.86K | aa.aa | ||
| 13,950.000 | 14,125.000 | 13,940.000 | +0.07% | 5.28K | aa.aa | ||
| 5.760 | 6.070 | 5.760 | -3.03% | 68.7M | aa.aa | ||
| 28.14 | 28.96 | 28.00 | +1.22% | 394.34K | aa.aa | ||
| 28.500 | 29.120 | 28.460 | -0.70% | 1.35M | aa.aa | ||
| 37.900 | 39.940 | 36.220 | -2.12% | 940.14K | aa.aa | ||
| 90.00 | 93.50 | 89.00 | -0.17% | 181.98K | aa.aa | ||
| 123.30 | 126.00 | 122.00 | -0.96% | 67.8K | aa.aa | ||
| 48.04 | 48.54 | 47.60 | -0.33% | 8.35M | aa.aa | ||
| 102.20 | 103.90 | 101.00 | +0.20% | 241.7K | aa.aa | ||
| 109.90 | 112.60 | 108.80 | +2.61% | 3.95M | aa.aa | ||
| 441.00 | 457.00 | 437.75 | -2.33% | 994.8K | aa.aa | ||
| 65.55 | 67.00 | 65.55 | -1.28% | 4.4M | aa.aa | ||
| 22.32 | 22.86 | 22.30 | -1.24% | 793.36K | aa.aa | ||
| 8.49 | 8.83 | 8.49 | +1.07% | 9.92M | aa.aa | ||
| 3.90 | 4.02 | 3.90 | +0.26% | 65.95M | aa.aa | ||
| 10.30 | 10.57 | 9.80 | +7.18% | 407.76M | aa.aa | ||
| 2.48 | 2.60 | 2.40 | +1.22% | 44.78M | aa.aa | ||
| 11.46 | 11.62 | 11.42 | -0.95% | 3.2M | aa.aa | ||
| 7.57 | 7.72 | 7.49 | +0.93% | 31.93M | aa.aa | ||
| 27.66 | 28.42 | 26.82 | +2.75% | 19.18M | aa.aa | ||
| 19.80 | 20.40 | 19.02 | +3.88% | 13.03M | aa.aa | ||
| 27.26 | 27.34 | 26.26 | +2.48% | 5.91M | aa.aa | ||
| 1.88 | 2.07 | 1.88 | -4.08% | 1.41B | aa.aa | ||
| 26.74 | 27.26 | 26.64 | -0.96% | 6.16M | aa.aa | ||
| 117.90 | 121.90 | 116.60 | -2.96% | 2.25M | aa.aa | ||
| 15.25 | 15.58 | 15.19 | +0.07% | 4.47M | aa.aa | ||
| 57.70 | 60.75 | 57.40 | +4.06% | 9.81M | aa.aa | ||
| 10.79 | 11.10 | 10.79 | -0.28% | 2.87M | aa.aa | ||
| 44.10 | 47.00 | 44.10 | 0.00% | 14.93M | aa.aa | ||
| 16.05 | 16.40 | 15.12 | +0.94% | 1.06M | aa.aa | ||
| 42.24 | 42.98 | 41.84 | +0.76% | 4.2M | aa.aa | ||
| 57.35 | 62.85 | 57.35 | -9.97% | 5.63M | aa.aa | ||
| 83.85 | 85.10 | 81.65 | 0.00% | 737.5K | aa.aa | ||
| 25.18 | 25.52 | 24.60 | +0.72% | 3.75M | aa.aa | ||
| 22.76 | 23.24 | 22.76 | -0.87% | 642.47K | aa.aa | ||
| 3.31 | 3.43 | 3.30 | +0.30% | 23.97M | aa.aa | ||
| 10.35 | 10.51 | 10.16 | -0.48% | 11.56M | aa.aa | ||
| 44.22 | 45.20 | 44.20 | -1.56% | 2.37M | aa.aa | ||
| 366.25 | 379.25 | 360.75 | +1.17% | 897.25K | aa.aa | ||
| 8.22 | 8.69 | 8.22 | +3.79% | 36.51M | aa.aa | ||
| 70.75 | 73.20 | 70.00 | +1.07% | 1.82M | aa.aa | ||
| 8.69 | 8.91 | 8.68 | -1.36% | 3.32M | aa.aa | ||
| 3.27 | 3.34 | 3.26 | 0.00% | 11.91M | aa.aa | ||
| 42.70 | 44.86 | 42.70 | +4.61% | 8.63M | aa.aa | ||
| 21.58 | 21.72 | 21.32 | +1.41% | 2.03M | aa.aa | ||
| 25.68 | 26.06 | 25.66 | -0.16% | 3.66M | aa.aa | ||
| 27.00 | 27.38 | 26.68 | +0.75% | 8.06M | aa.aa | ||
| 28.18 | 29.46 | 27.82 | +0.36% | 2.37M | aa.aa | ||
| 21.20 | 21.84 | 20.92 | +0.86% | 24.64M | aa.aa | ||
| 32.00 | 33.50 | 31.78 | +0.44% | 45.71M | aa.aa | ||
| 54.50 | 54.50 | 52.60 | +1.40% | 1.1M | aa.aa | ||
| 150.00 | 151.00 | 143.00 | +1.69% | 8.83M | aa.aa | ||
| 10.00 | 10.41 | 9.73 | +2.25% | 40.66M | aa.aa | ||
| 10.52 | 11.08 | 10.51 | -1.13% | 23.01M | aa.aa | ||
| 37.32 | 37.32 | 32.90 | +9.96% | 1.08M | aa.aa | ||
| 10.01 | 10.24 | 9.70 | +2.56% | 25.07M | aa.aa | ||
| 60.70 | 61.45 | 60.30 | +0.58% | 482.03K | aa.aa | ||
| 2.67 | 2.86 | 2.67 | 0.00% | 58.78M | aa.aa | ||
| 258.25 | 266.50 | 256.50 | -2.46% | 1.25M | aa.aa | ||
| 41.50 | 42.86 | 41.42 | -1.19% | 1.08M | aa.aa | ||
| 9.31 | 9.76 | 9.00 | +4.84% | 16.34M | aa.aa | ||
| 10.94 | 11.23 | 10.87 | +0.83% | 16.69M | aa.aa | ||
| 153.50 | 157.60 | 153.10 | -1.16% | 1.74M | aa.aa | ||
| 17.72 | 18.23 | 17.58 | -0.23% | 3.59M | aa.aa | ||
| 81.80 | 82.85 | 81.65 | -0.49% | 583.71K | aa.aa | ||
| 61.35 | 62.70 | 61.00 | +0.49% | 1.04M | aa.aa | ||
| 8.21 | 8.40 | 8.19 | +0.12% | 5.7M | aa.aa | ||
| 190.20 | 199.20 | 189.50 | -2.96% | 3.59M | aa.aa | ||
| 22.30 | 22.60 | 22.30 | 0.00% | 2.12M | aa.aa | ||
| 53.70 | 54.85 | 52.30 | +2.38% | 5.83M | aa.aa | ||
| 9.75 | 10.39 | 9.49 | -1.22% | 19.05M | aa.aa | ||
| 14.91 | 15.31 | 14.90 | -0.13% | 3.21M | aa.aa | ||
| 68.80 | 68.80 | 68.80 | +9.99% | 1.93M | aa.aa | ||
| 31.78 | 32.28 | 31.10 | +3.18% | 4.9M | aa.aa | ||
| 25.30 | 27.00 | 25.00 | -3.95% | 15.37M | aa.aa | ||
| 29.58 | 31.36 | 29.50 | -0.74% | 26.76M | aa.aa | ||
| 38.12 | 38.12 | 33.76 | +9.98% | 77.35M | aa.aa |