突发资讯

结束

BIST Real Estate Investment Trusts (XGMYO)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

2,839.74 -20.57 -0.72%

23:09:50 - 闭盘. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 48

量: 668,218,425
开盘: 2,858.01
当日幅度: 2,834.59 - 2,868.98

概览
成分股
历史数据

BIST Real Estate Investment Trusts成分股

本页介绍BIST Real Est. Inv.包括哪些股票，即BIST Real Estate Investment Trusts成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Adra Gayrimenkul Yatirim Ortakligi	29.86	30.84	29.60	-0.14	-0.47%	3.00M	23:08:00
Akfen GYO	2.240	2.280	2.230	-0.030	-1.32%	62.48M	23:09:58
Akis GYO	18.390	18.630	17.960	+0.310	+1.71%	5.91M	23:09:58
Akmerkez GYO	360.50	376.75	352.00	+8.50	+2.41%	139.68K	23:08:13
Alarko GYO	45.10	45.94	44.86	-0.50	-1.10%	1.01M	23:09:55
Asce Gayrimenkul Yatirim Ortakligi	14.14	14.34	14.00	+0.10	+0.71%	6.93M	23:09:57
Ata GYO	14.170	14.490	13.880	-0.060	-0.42%	588.86K	23:08:04
Atakule GYO	8.980	9.190	8.970	-0.170	-1.86%	4.22M	23:09:49
Avrasya GYO	8.800	8.970	8.780	-0.010	-0.11%	480.64K	23:09:21
Avrupakent Gayrimenkul Yatirim	41.34	41.78	41.02	-0.36	-0.86%	4.62M	23:09:25
Başkent Doğalgaz Dağıtım Gayrimenkul	20.58	20.76	20.28	+0.26	+1.28%	1.34M	23:08:03
Bati Ege Gayrimenkul Yatirim	5.23	5.30	5.14	+0.06	+1.16%	20.43M	23:08:01
Deniz GYO	4.760	4.900	4.740	-0.120	-2.46%	2.82M	23:05:26
Dogus GYO	33.920	35.000	33.000	+0.120	+0.36%	646.80K	23:09:19
Emlak Konut GYO	9.740	9.900	9.670	-0.070	-0.71%	151.20M	23:09:54
Eyg Gayrimenkul Yatirim Ortakligi	10.12	10.21	9.75	+0.17	+1.71%	3.75M	23:08:48
Fuzul Gayrimenkul Yatirim	11.60	11.90	11.60	-0.25	-2.11%	3.27M	23:08:02
Halk GYO	3.210	3.280	3.170	-0.070	-2.13%	33.76M	23:09:43
Idealist GYO	6.330	6.600	6.330	-0.270	-4.09%	826.50K	30/04
Is GYO	15.630	15.860	15.410	+0.060	+0.39%	12.52M	23:09:57
Kiler GYO	6.300	6.460	6.030	+0.090	+1.45%	21.84M	23:09:54
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.22	24.66	24.12	0.00	0.00%	6.86M	23:09:45
Korfez GYO	23.600	24.060	22.960	-0.300	-1.26%	526.21K	23:09:22
Kuzugrup Gayrimenkul Yatirim	23.28	24.36	23.14	-0.82	-3.40%	1.82M	23:09:51
Marti GYO	6.190	6.490	6.110	+0.120	+1.98%	27.09M	23:09:52
Mhr Gayrimenkul Yatirim Ortakligi	4.92	4.97	4.88	-0.05	-1.01%	5.51M	23:09:07
Mistral GYO	13.89	14.50	13.80	+0.04	+0.29%	1.13M	23:08:01
Nurol GYO	7.390	7.600	7.340	-0.160	-2.12%	2.70M	30/04
Ozak GYO	8.440	8.590	8.420	-0.140	-1.63%	6.78M	23:09:18
Ozderici GYO	5.630	5.820	5.630	-0.160	-2.76%	1.96M	23:05:26
Panora GYO	40.020	42.400	39.200	+0.300	+0.76%	942.14K	23:08:45
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.20	6.40	6.05	+0.10	+1.64%	69.87M	23:09:59
Peker Gayrimenkul Yatirim Ortakligi	8.04	8.36	7.98	-0.26	-3.13%	32.77M	23:09:45
Pera GYO	21.800	23.000	20.560	-1.040	-4.55%	12.04M	23:08:04
Reysas GYO	31.860	33.320	31.720	-1.300	-3.92%	2.75M	23:09:25
Seker Gayrimenkul Yatirim	4.41	4.64	4.41	-0.15	-3.29%	11.42M	23:09:58
Servet GYO	296.750	318.000	296.000	-11.500	-3.73%	113.49K	23:09:22
Sinpas GYO	4.500	4.690	4.430	-0.150	-3.23%	17.12M	23:09:34
Sur Tatil Evleri Gayrimenkul	48.18	49.18	47.82	-0.68	-1.39%	2.79M	23:08:00
Torunlar GYO	45.04	46.22	44.92	-1.06	-2.30%	2.11M	23:08:39
Trend Gayrimenkul Yatirim Ortakligi	15.61	15.90	14.66	+0.23	+1.50%	4.74M	23:09:59
TSKB GYO	11.570	11.890	10.650	+0.760	+7.03%	9.37M	23:09:19
Vakif GYO	2.040	2.100	2.030	-0.030	-1.45%	50.90M	23:09:50
Vera Konsept Gayrimenkul Yatirim	32.22	34.44	32.12	-1.94	-5.68%	4.20M	23:09:37
Yapi Kredi Koray	36.000	38.000	34.700	-0.260	-0.72%	420.22K	23:08:00
Yeni Gimat	43.80	44.08	43.66	-0.04	-0.09%	179.25K	23:08:00
Yesil GYO	9.970	9.970	9.260	+0.900	+9.92%	45.04M	23:08:01
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.38	7.61	7.20	+0.08	+1.10%	5.33M	23:09:52

我的看法

您对于BIST Real Est. Inv.的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Real Estate Investment Trusts讨论

写出您对于 BIST Real Estate Investment Trusts 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,379.50	+444.74	+1.17%
US 30	38,059.9	-326.2	-0.85%
US 500	5,079.1	-37.1	-0.72%
美元指数期货	106.050	+0.602	+0.57%

WTI原油	81.87	-0.76	-0.92%
伦敦布伦特原油	86.30	-0.90	-1.03%
黄金	2,309.85	-47.85	-2.03%
白银	26.723	-0.937	-3.39%
天然气	2.016	-0.014	-0.69%
铜	4.5623	-0.1142	-2.44%
美国大豆	1,161.50	-20.50	-1.73%

欧元/美元	1.0682	-0.0037	-0.35%
美元/人民币	7.2411	+0.0093	+0.13%
美元/离岸人民币	7.2539	+0.0100	+0.14%
港币/人民币	0.9258	+0.0017	+0.19%
美元/日元	157.53	+1.20	+0.77%
澳大利亚元/美元	0.6488	-0.0078	-1.19%
英镑/美元	1.2508	-0.0053	-0.42%

阿里巴巴	74.64	-1.76	-2.31%
腾讯控股	347.20	-0.40	-0.12%
百度	103.82	-2.35	-2.21%
京东	29.07	-0.82	-2.74%
亚马逊	179.00	-1.96	-1.08%
Meta Platforms	433.95	+1.33	+0.31%
苹果	173.91	+0.41	+0.24%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Real Est. In.	2,839.74	-20.57	-0.72%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M