劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Leasing Factoring (XFINK)

土耳其伊斯坦布尔
货币 TRY
免责声明
4,079.72
-63.90(-1.54%)
闭盘

BIST Leasing Factoring历史数据

时间范围
Daily
2024-04-01 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
4,079.724,204.864,223.524,053.4763.95M-1.54%
4,079.724,204.864,223.524,053.4763.95M-1.54%
4,143.614,103.574,158.394,079.3399.70M+1.09%
4,143.614,103.574,158.394,079.3399.70M+1.09%
4,099.134,323.824,332.374,087.06152.90M-4.62%
4,099.134,323.824,332.374,087.06152.90M-4.62%
4,297.824,374.624,442.664,281.85121.83M-1.03%
4,297.824,374.624,442.664,281.85121.83M-1.03%
4,342.724,273.024,382.184,254.69108.70M+3.50%
4,342.724,273.024,382.184,254.69108.70M+3.50%
4,195.754,021.304,225.374,021.30121.59M+5.31%
4,195.754,021.304,225.374,021.30121.59M+5.31%
3,984.063,884.853,990.993,880.8171.38M+1.53%
3,984.063,884.853,990.993,880.8171.38M+1.53%
3,923.864,033.834,033.833,873.5678.67M-2.07%
3,923.864,033.834,033.833,873.5678.67M-2.07%
4,006.983,996.464,026.763,961.6578.26M+1.10%
4,006.983,996.464,026.763,961.6578.26M+1.10%
3,963.573,964.013,995.743,895.2396.01M-0.34%
3,963.573,964.013,995.743,895.2396.01M-0.34%
3,977.243,844.683,988.013,820.89112.63M+2.28%
3,977.243,844.683,988.013,820.89112.63M+2.28%
3,888.613,903.693,903.693,832.5925.91M-4.68%
3,888.613,903.693,903.693,832.5925.91M+0.19%
3,881.223,759.633,898.793,756.6261.83M+3.53%
3,749.013,652.473,768.533,642.8772.39M+3.99%
3,605.033,611.553,635.183,563.8859.68M+0.66%
3,581.433,663.993,665.513,561.2165.38M-2.00%
3,654.623,533.063,743.073,526.6876.19M+3.83%
3,519.723,612.143,622.223,466.9444.57M-1.02%
最高:
4,442.66
涨跌幅:
14.72
平均:
3,993.24
差价:
975.72
最低:
3,466.94
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。