劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Kocaeli (XSKOC)

土耳其伊斯坦布尔
货币 TRY
免责声明
31,878.24
+1,017.19(+3.30%)
闭盘

BIST Kocaeli历史数据

时间范围
Daily
2024-04-03 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
31,878.2431,083.9031,887.5031,083.90187.07M+3.30%
31,878.2431,083.9031,887.5031,083.90187.07M+3.30%
30,861.0530,994.3231,312.3230,846.78101.09M-0.31%
30,861.0530,994.3231,312.3230,846.78101.09M-0.31%
30,956.6430,708.9030,956.6430,386.94109.11M+1.57%
30,956.6430,708.9030,956.6430,386.94109.11M+1.57%
30,478.4530,213.9430,680.1930,109.25103.04M+1.24%
30,478.4530,213.9430,680.1930,109.25103.04M+1.24%
30,105.2630,182.4030,496.5729,935.00110.48M+0.03%
30,105.2630,182.4030,496.5729,935.00110.48M+0.03%
30,096.1330,519.0430,579.9229,938.52103.01M-0.69%
30,096.1330,519.0430,579.9229,938.52103.01M-0.69%
30,306.1230,445.6730,819.0930,264.97104.35M+0.21%
30,306.1230,445.6730,819.0930,264.97104.35M+0.21%
30,241.9029,682.1530,503.1829,567.62113.21M+1.44%
30,241.9029,682.1530,503.1829,567.62113.21M+1.44%
29,811.9729,916.4330,064.8929,682.6789.06M-0.02%
29,811.9729,916.4330,064.8929,682.6789.06M-0.02%
29,818.9830,143.6630,446.9129,575.9792.52M-0.58%
29,818.9830,143.6630,446.9129,575.9792.52M-0.58%
29,991.6229,796.3830,367.3929,706.25103.26M+0.45%
29,991.6229,796.3830,367.3929,706.25103.26M+0.45%
29,858.6630,424.2730,543.0629,858.66131.44M-2.22%
29,858.6630,424.2730,543.0629,858.66131.44M-2.22%
30,537.9630,753.3730,753.3730,008.0969.73M+1.56%
30,537.9630,753.3730,753.3730,008.0969.73M-4.20%
30,067.8829,684.1630,081.0729,514.49140.37M+0.97%
29,779.9028,528.7629,779.9028,492.46133.77M+5.36%
28,263.9227,565.7528,431.4727,477.6599.34M+2.74%
27,509.1527,830.5828,091.3127,422.95116.24M-4.18%
最高:
31,887.50
涨跌幅:
11.04
平均:
30,183.56
差价:
4,464.55
最低:
27,422.95
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。