日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,878.24 | 31,083.90 | 31,887.50 | 31,083.90 | 187.07M | +3.30% | |
31,878.24 | 31,083.90 | 31,887.50 | 31,083.90 | 187.07M | +3.30% | |
30,861.05 | 30,994.32 | 31,312.32 | 30,846.78 | 101.09M | -0.31% | |
30,861.05 | 30,994.32 | 31,312.32 | 30,846.78 | 101.09M | -0.31% | |
30,956.64 | 30,708.90 | 30,956.64 | 30,386.94 | 109.11M | +1.57% | |
30,956.64 | 30,708.90 | 30,956.64 | 30,386.94 | 109.11M | +1.57% | |
30,478.45 | 30,213.94 | 30,680.19 | 30,109.25 | 103.04M | +1.24% | |
30,478.45 | 30,213.94 | 30,680.19 | 30,109.25 | 103.04M | +1.24% | |
30,105.26 | 30,182.40 | 30,496.57 | 29,935.00 | 110.48M | +0.03% | |
30,105.26 | 30,182.40 | 30,496.57 | 29,935.00 | 110.48M | +0.03% | |
30,096.13 | 30,519.04 | 30,579.92 | 29,938.52 | 103.01M | -0.69% | |
30,096.13 | 30,519.04 | 30,579.92 | 29,938.52 | 103.01M | -0.69% | |
30,306.12 | 30,445.67 | 30,819.09 | 30,264.97 | 104.35M | +0.21% | |
30,306.12 | 30,445.67 | 30,819.09 | 30,264.97 | 104.35M | +0.21% | |
30,241.90 | 29,682.15 | 30,503.18 | 29,567.62 | 113.21M | +1.44% | |
30,241.90 | 29,682.15 | 30,503.18 | 29,567.62 | 113.21M | +1.44% | |
29,811.97 | 29,916.43 | 30,064.89 | 29,682.67 | 89.06M | -0.02% | |
29,811.97 | 29,916.43 | 30,064.89 | 29,682.67 | 89.06M | -0.02% | |
29,818.98 | 30,143.66 | 30,446.91 | 29,575.97 | 92.52M | -0.58% | |
29,818.98 | 30,143.66 | 30,446.91 | 29,575.97 | 92.52M | -0.58% | |
29,991.62 | 29,796.38 | 30,367.39 | 29,706.25 | 103.26M | +0.45% | |
29,991.62 | 29,796.38 | 30,367.39 | 29,706.25 | 103.26M | +0.45% | |
29,858.66 | 30,424.27 | 30,543.06 | 29,858.66 | 131.44M | -2.22% | |
29,858.66 | 30,424.27 | 30,543.06 | 29,858.66 | 131.44M | -2.22% | |
30,537.96 | 30,753.37 | 30,753.37 | 30,008.09 | 69.73M | +1.56% | |
30,537.96 | 30,753.37 | 30,753.37 | 30,008.09 | 69.73M | -4.20% | |
30,067.88 | 29,684.16 | 30,081.07 | 29,514.49 | 140.37M | +0.97% | |
29,779.90 | 28,528.76 | 29,779.90 | 28,492.46 | 133.77M | +5.36% | |
28,263.92 | 27,565.75 | 28,431.47 | 27,477.65 | 99.34M | +2.74% | |
27,509.15 | 27,830.58 | 28,091.31 | 27,422.95 | 116.24M | -4.18% |