名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.33 | 2.26 | 2.40 | 2.24 | +3.10% | 76.77M | 2.33+3.10% | 20:44:08 | |
PETKM Petkim Petrokimya Holding AS | 20.70 | 20.22 | 20.74 | 20.24 | +2.37% | 57.29M | 20.70+2.37% | 20:40:57 | |
KOZAL Koza Altin Isletmeleri AS | 23.42 | 23.04 | 23.74 | 22.98 | +1.65% | 57.03M | 23.42+1.65% | 20:40:53 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.63 | 8.31 | 9.10 | 8.30 | +3.85% | 49.75M | 8.63+3.85% | 20:40:41 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.49 | 1.52 | 1.53 | 1.49 | -1.97% | 14.65M | 1.49-1.97% | 20:43:41 |
名称 | 价格 | |
---|---|---|
ALKA Alkim Kagit | 30.12 | +1.580 | +5.54%
KCAER Kocaer Celik Sanayi ve Ticaret AS | 60.65 | +3.15 | +5.48%
TUKAS Tukas Gida | 8.63 | +0.320 | +3.85%
KATMR Katmerciler | 2.33 | +0.070 | +3.10%
MNDTR Mondi Turkey | 7.23 | +0.200 | +2.84%
名称 | 价格 | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 20.06 | -0.88 | -4.20%
OZSUB Ozsu Balik Uretim AS | 32.34 | -1.22 | -3.64%
VKING Viking Kagit | 53.50 | -0.950 | -1.74%
KAPLM Kaplamin Ambalaj | 177.20 | -3.800 | -2.10%
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.88 | -0.60 | -1.85%