名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.64 | 1.68 | 1.69 | 1.63 | -2.38% | 218.66M | 1.64-2.38% | 16/05 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.81 | 4.99 | 4.99 | 4.73 | -3.61% | 121.97M | 4.81-3.61% | 16/05 | |
PETKM Petkim Petrokimya Holding AS | 17.93 | 17.70 | 18.16 | 17.32 | +1.30% | 85.83M | 17.93+1.30% | 16/05 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 2.72 | 2.72 | 2.79 | 2.67 | 0.00% | 77.79M | 2.720.00% | 16/05 | |
KOZAL Koza Altin Isletmeleri AS | 25.22 | 25.04 | 25.44 | 24.74 | +0.72% | 43.83M | 25.22+0.72% | 16/05 |
名称 | 价格 |
---|---|
PSDTC Pergamon Status | 106.00+4.60+4.54% |
IZFAS Izmir Firca | 101.70+2.90+2.94% |
CMBTN Cimbeton | 2,295.00+65.00+2.91% |
IZENR Izdemir Enerji Elektrik Uretim AS | 6.47+0.18+2.86% |
EGGUB Ege Gubre | 75.20+1.45+1.97% |
名称 | 价格 |
---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.06-0.53-3.63% |
BTCIM Baticim | 4.81-0.18-3.61% |
EPLAS Egeplast | 5.68-0.200-3.40% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 6.63-0.17-2.50% |
KATMR Katmerciler | 1.64-0.040-2.38% |