突发资讯

结束

BIST Holding & Investment (XHOLD)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

9,552.59 +24.67 +0.26%

16:50:10 - 延迟数据. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 51

量: 252,384,981
开盘: 9,043.46
当日幅度: 9,507.38 - 9,579.56

概览
成分股
历史数据

BIST Holding & Investment成分股

本页介绍BIST Hold. & Investment包括哪些股票，即BIST Holding & Investment成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
1000 Yatirimlar Holding AS	463.25	471.75	456.50	+4.75	+1.04%	267.73K	16:50:15
AG Anadolu Group Holding	323.25	325.50	316.00	+6.75	+2.13%	336.12K	16:50:14
Akdeniz Yatirim	7.100	7.140	7.000	+0.060	+0.85%	4.40M	16:50:15
Alarko Holding	118.600	119.000	116.200	+2.200	+1.89%	6.46M	16:50:05
Avrupa Yatirim	43.800	45.400	43.300	+0.180	+0.41%	727.39K	16:50:12
Bera	18.820	19.040	18.760	+0.120	+0.64%	4.18M	16:50:22
Borusan Yatirim	3,272.50	3,287.50	3,162.50	+72.50	+2.27%	38.41K	16:50:17
Cosmos	138.500	139.900	137.100	+0.400	+0.29%	25.54K	16:47:59
Dagi Yatirim	19.090	19.960	18.790	-1.230	-6.05%	793.12K	16:49:38
Denge Yatirim	2.890	2.960	2.790	+0.010	+0.35%	17.59M	16:50:11
Derluks Yatirim Holding AS	9.50	9.60	9.26	+0.14	+1.50%	1.60M	16:49:37
Dogan Holding	14.800	14.870	14.580	+0.170	+1.16%	20.53M	16:50:26
Eczacibasi Yatirim	234.20	237.80	234.10	-2.30	-0.97%	137.44K	16:49:51
EIS	52.000	52.600	51.700	-0.400	-0.76%	932.41K	16:49:50
Euro Yatirim	3.260	3.290	3.250	-0.020	-0.61%	3.72M	16:49:50
Global Yatirim	13.370	13.550	13.060	-0.920	-6.44%	41.28M	16:50:13
Gozde	24.220	24.340	24.060	+0.160	+0.67%	416.62K	16:49:36
GSD Holding	4.490	4.570	4.470	-0.050	-1.10%	9.44M	16:50:10
Guler Holding	12.180	12.400	12.130	-0.100	-0.81%	875.91K	16:50:01
HEDEF Girisim	2.190	2.250	2.180	-0.060	-2.67%	7.88M	16:50:13
Hedef Holdings AS	24.92	26.80	24.62	-1.52	-5.75%	721.03K	16:50:11
Hub Girisim Sermayesi	11.790	11.960	11.740	-0.110	-0.92%	666.47K	16:50:07
Icu Girisim Sermayesi Yatirim Ortakligi AS	16.090	16.440	15.730	+0.040	+0.25%	226.84K	16:50:12
Ihlas Holding	1.170	1.170	1.130	+0.040	+3.54%	27.32M	16:50:22
Ihlas Yayin	3.030	3.090	2.970	+0.030	+1.00%	1.10M	16:50:12
Inveo Yatirim	47.620	48.900	47.020	-0.420	-0.87%	452.57K	16:50:15
Investco Holding AS	316.50	318.25	312.00	-1.50	-0.47%	7.18K	16:45:21
Is Girisim	33.740	34.620	33.660	-0.320	-0.94%	1.12M	16:50:19
Isiklar Enerji	4.920	5.000	4.920	-0.110	-2.19%	2.12M	16:50:24
Kiler Holding AS	43.60	43.68	42.80	+0.10	+0.23%	82.41K	16:48:28
Koc Holding	228.30	229.50	224.00	+3.30	+1.47%	6.57M	16:50:10
Loras Holding AS	3.140	3.160	3.100	+0.030	+0.96%	10.82M	16:50:08
Marka Yatirim	92.250	95.000	91.000	-2.750	-2.89%	64.77K	16:49:54
Mazhar Zorlu	8.460	8.620	8.440	-0.050	-0.59%	320.30K	16:50:15
Metemtur Yatırım	17.390	17.520	16.820	+0.240	+1.40%	3.32M	16:50:12
Metro Holding	3.120	3.310	3.080	0.000	0.00%	14.49M	16:50:22
Net Holding	31.300	31.480	30.940	-0.020	-0.06%	630.75K	16:46:03
Ostim	6.170	6.280	6.150	-0.100	-1.59%	983.01K	16:50:18
Pardus Girisim Sermayesi Yatirim	6.50	6.62	6.50	-0.09	-1.37%	597.80K	16:50:15
Polisan Holding AS	13.240	13.400	13.180	-0.010	-0.08%	2.33M	16:50:26
Ral Yatirim	190.000	192.900	189.700	-1.000	-0.52%	106.20K	16:50:01
Sabanci Holding	93.15	93.80	92.65	-0.25	-0.27%	10.34M	16:50:05
Sisecam	50.800	51.800	50.700	-0.550	-1.07%	15.85M	16:50:04
TAV Havalimanlar	225.80	229.90	224.00	+0.80	+0.36%	1.99M	16:50:21
Tekfen Holding	50.35	51.05	49.88	-0.50	-0.98%	2.20M	16:50:23
Turcas Petrol	25.940	26.240	25.900	-0.240	-0.92%	309.71K	16:49:42
Ufuk Yatirim	488.500	530.000	480.250	-12.500	-2.50%	32.38K	16:50:14
Unlu Yatirim Holding AS	15.24	15.31	15.14	0.00	0.00%	310.25K	16:50:20
Verusa Holding	277.00	278.75	274.00	+0.75	+0.27%	21.79K	16:49:08
Verusaturk	52.95	54.40	51.80	-0.55	-1.03%	498.22K	16:50:14
Yesil Yatirim	5.080	5.160	4.800	+0.330	+6.95%	25.33M	16:50:26

我的看法

您对于BIST Hold. & Investment的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Holding & Investment讨论

写出您对于 BIST Holding & Investment 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,379.50	+444.74	+1.17%
US 30	38,337.9	-48.2	-0.13%
US 500	5,108.0	-8.2	-0.16%
美元指数期货	105.620	+0.172	+0.16%

WTI原油	82.87	+0.24	+0.29%
伦敦布伦特原油	87.44	+0.24	+0.28%
黄金	2,324.45	-33.25	-1.41%
白银	26.880	-0.780	-2.82%
天然气	2.079	+0.049	+2.41%
铜	4.6350	-0.0415	-0.89%
美国大豆	1,180.62	-1.38	-0.12%

欧元/美元	1.0724	+0.0005	+0.05%
美元/人民币	7.2407	+0.0089	+0.12%
美元/离岸人民币	7.2500	+0.0061	+0.08%
港币/人民币	0.9258	+0.0017	+0.18%
美元/日元	156.91	+0.58	+0.37%
澳大利亚元/美元	0.6533	-0.0033	-0.50%
英镑/美元	1.2551	-0.0009	-0.08%

阿里巴巴	76.41	+0.86	+1.14%
腾讯控股	347.20	-0.40	-0.12%
百度	106.17	+5.65	+5.62%
京东	29.89	-0.45	-1.48%
亚马逊	180.96	+1.34	+0.75%
Meta Platforms	432.62	-10.67	-2.41%
苹果	173.50	+4.20	+2.48%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Hold. & Inve.	9,552.59	+24.67	+0.26%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
溢多利	7.50	+20.00%	57.32M
富士莱	28.14	+20.00%	6.55M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M