日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,113.26 | 10,921.44 | 11,176.25 | 10,908.22 | 2.97B | +2.27% | |
11,113.26 | 10,921.44 | 11,176.25 | 10,908.22 | 2.97B | +2.27% | |
10,866.26 | 10,991.73 | 11,069.59 | 10,825.09 | 2.99B | -0.84% | |
10,866.26 | 10,991.73 | 11,069.59 | 10,825.09 | 2.99B | -0.84% | |
10,958.04 | 10,853.89 | 10,989.05 | 10,852.87 | 2.98B | +1.58% | |
10,958.04 | 10,853.89 | 10,989.05 | 10,852.87 | 2.98B | +1.58% | |
10,787.41 | 11,027.84 | 11,062.74 | 10,781.63 | 2.47B | -1.31% | |
10,787.41 | 11,027.84 | 11,062.74 | 10,781.63 | 2.47B | -1.31% | |
10,930.79 | 10,533.16 | 10,930.79 | 10,513.70 | 2.62B | +2.79% | |
10,930.79 | 10,533.16 | 10,930.79 | 10,513.70 | 2.62B | +2.79% | |
10,634.07 | 10,621.27 | 10,680.39 | 10,559.57 | 1.57B | +0.43% | |
10,634.07 | 10,621.27 | 10,680.39 | 10,559.57 | 1.57B | +0.43% | |
10,588.95 | 10,648.55 | 10,799.19 | 10,575.72 | 2.18B | +0.21% | |
10,588.95 | 10,648.55 | 10,799.19 | 10,575.72 | 2.18B | +0.21% | |
10,566.77 | 10,803.18 | 10,820.85 | 10,535.13 | 2.04B | -2.45% | |
10,566.77 | 10,803.18 | 10,820.85 | 10,535.13 | 2.04B | -2.45% | |
10,831.66 | 10,799.35 | 10,936.58 | 10,749.94 | 2.24B | -0.25% | |
10,831.66 | 10,799.35 | 10,936.58 | 10,749.94 | 2.24B | -0.25% | |
10,858.83 | 10,784.15 | 10,913.71 | 10,770.75 | 1.02B | +1.00% | |
10,858.83 | 10,784.15 | 10,913.71 | 10,770.75 | 1.02B | +1.00% | |
10,751.59 | 10,667.05 | 10,790.77 | 10,644.86 | 2.39B | +1.06% | |
10,751.59 | 10,667.05 | 10,790.77 | 10,644.86 | 2.39B | +1.06% | |
10,638.65 | 10,399.84 | 10,638.65 | 10,271.25 | 2.76B | +4.98% | |
10,638.65 | 10,399.84 | 10,638.65 | 10,271.25 | 2.76B | -4.27% | |
10,134.10 | 9,830.16 | 10,150.97 | 9,799.19 | 2.77B | +3.53% | |
9,788.87 | 9,910.71 | 9,910.71 | 9,765.76 | 1.85B | -1.62% | |
9,949.79 | 9,974.25 | 10,167.18 | 9,895.43 | 2.48B | -0.13% | |
9,963.00 | 10,026.45 | 10,047.63 | 9,686.15 | 2.37B | +0.87% | |
9,876.76 | 9,893.08 | 9,920.91 | 9,791.17 | 1.74B | +0.16% | |
9,861.46 | 9,579.72 | 9,897.63 | 9,579.72 | 2.01B | +3.35% |