日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
605.31 | 605.81 | 606.88 | 599.37 | 961.96M | +0.63% | |
605.31 | 605.81 | 606.88 | 599.37 | 961.96M | +0.63% | |
601.50 | 596.23 | 607.92 | 596.23 | 1.22B | +1.45% | |
601.50 | 596.23 | 607.92 | 596.23 | 1.22B | +1.45% | |
592.91 | 599.38 | 604.39 | 590.57 | 1.05B | -0.41% | |
592.91 | 599.38 | 604.39 | 590.57 | 1.05B | -0.41% | |
595.36 | 597.34 | 608.99 | 595.07 | 940.94M | +0.54% | |
595.36 | 597.34 | 608.99 | 595.07 | 940.94M | +0.54% | |
592.17 | 579.77 | 593.56 | 574.32 | 783.80M | +1.43% | |
592.17 | 579.77 | 593.56 | 574.32 | 783.80M | +1.43% | |
583.83 | 583.67 | 589.86 | 579.03 | 877.36M | +0.78% | |
583.83 | 583.67 | 589.86 | 579.03 | 877.36M | +0.78% | |
579.32 | 581.71 | 591.66 | 577.18 | 940.99M | +0.19% | |
579.32 | 581.71 | 591.66 | 577.18 | 940.99M | +0.19% | |
578.21 | 589.05 | 590.91 | 574.55 | 1.19B | -1.44% | |
578.21 | 589.05 | 590.91 | 574.55 | 1.19B | -1.44% | |
586.67 | 577.63 | 592.60 | 572.56 | 925.57M | +0.98% | |
586.67 | 577.63 | 592.60 | 572.56 | 925.57M | +0.98% | |
580.96 | 574.53 | 580.96 | 566.31 | 293.91M | +1.81% | |
580.96 | 574.53 | 580.96 | 566.31 | 293.91M | +1.81% | |
570.61 | 553.79 | 570.72 | 553.79 | 604.28M | +3.79% | |
570.61 | 553.79 | 570.72 | 553.79 | 604.28M | +3.79% | |
549.78 | 529.87 | 549.99 | 529.87 | 615.12M | +4.84% | |
549.78 | 529.87 | 549.99 | 529.87 | 615.12M | -9.17% | |
524.40 | 531.83 | 538.46 | 524.40 | 564.87M | -0.60% | |
527.58 | 540.69 | 540.69 | 527.28 | 820.58M | -2.46% | |
540.88 | 553.47 | 557.38 | 537.51 | 678.13M | -2.05% | |
552.21 | 564.78 | 570.61 | 542.44 | 781.49M | -1.27% | |
559.31 | 544.85 | 559.94 | 544.85 | 790.28M | +2.65% | |
544.86 | 538.39 | 545.30 | 538.39 | 539.75M | +1.57% |