突发资讯

结束

BIST Chemical Petrol Plastic (XKMYA)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

14,012.23 +214.05 +1.55%

26/04 - 闭盘. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 43

量: 305,988,839
开盘: 13,851.66
当日幅度: 13,808.20 - 14,090.70

概览
成分股
历史数据

BIST Chemical Petrol Plastic成分股

本页介绍BIST Chem. Pet. Plastic包括哪些股票，即BIST Chemical Petrol Plastic成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aciselsan	169.100	172.000	161.600	+7.300	+4.51%	341.81K	26/04
Aksa Akrilik	113.10	113.10	103.00	+10.20	+9.91%	6.11M	26/04
Alkim Kimya	39.50	39.50	36.02	+3.58	+9.97%	6.93M	26/04
Anatolia Tanı ve Biyoteknoloji	13.99	14.24	13.98	-0.17	-1.20%	1.53M	27/04
Aygaz AS	181.20	183.90	178.70	0.00	0.00%	677.35K	26/04
Bagfas	25.10	25.20	24.40	+0.38	+1.54%	1.44M	26/04
Bayrak	64.15	64.75	60.70	+3.15	+5.16%	5.31M	27/04
Berkosan	45.000	46.340	44.180	-1.280	-2.77%	750.99K	26/04
Brisa Bridgestone	119.20	124.00	118.90	-3.30	-2.69%	738.75K	26/04
Deva Holding	73.000	73.300	72.200	+1.100	+1.53%	448.66K	26/04
Dinamik Isi Makina Yalitim Malzemeleri	19.61	20.94	19.46	-1.33	-6.35%	3.05M	27/04
DYO Boya	50.050	51.200	48.560	-0.150	-0.30%	1.09M	26/04
Ege Gubre	45.90	45.98	44.96	+0.58	+1.28%	369.16K	26/04
Ege Profil	208.700	212.200	202.600	+3.400	+1.66%	343.07K	26/04
Egeplast	7.200	7.280	6.590	+0.430	+6.35%	7.41M	26/04
Europen Endustri Insaat Sanayi Ve	15.48	15.48	15.22	+0.13	+0.85%	7.49M	27/04
Gediz Ambalaj	29.00	29.10	28.10	+0.16	+0.55%	717.46K	26/04
Goodyear Lastikleri	21.24	21.56	21.20	0.00	0.00%	623.38K	26/04
Gubretas	158.60	160.20	156.30	+1.10	+0.70%	5.93M	26/04
Hektas	15.420	15.550	15.310	+0.060	+0.39%	43.79M	26/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.63	8.66	8.48	+0.03	+0.35%	2.05M	27/04
Izmir Firca	21.32	21.50	19.60	+0.72	+3.50%	7.78M	26/04
Kimteks Poliuretan Sanayi ve	68.05	68.80	64.85	+2.05	+3.11%	3.01M	27/04
Koroplast Temizlik Ambalaj	9.16	9.40	9.03	-0.14	-1.51%	2.05M	27/04
Koza Polyester Sanayi ve Ticaret AS	46.90	48.18	46.10	0.00	0.00%	1.71M	27/04
Kuzey Boru AS	107.10	109.80	105.50	+1.10	+1.04%	1.62M	27/04
Marshall	2,123.00	2,160.00	2,106.00	-20.00	-0.93%	53.36K	26/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.98	32.64	31.02	-0.50	-1.54%	435.22K	27/04
Mercan Kimya Sanayi ve Ticaret AS	13.30	13.40	12.99	+0.10	+0.76%	2.23M	27/04
Oncosem Onkolojik Sistemler Sanayi	173.90	178.50	170.00	-3.10	-1.75%	336.21K	27/04
Ozerden Plastik	60.050	65.750	57.550	+0.250	+0.42%	392.65K	26/04
Petkim	20.740	20.860	20.240	+0.520	+2.57%	93.79M	26/04
Politeknik Metal	20,050.00	20,637.50	20,020.00	-450.00	-2.20%	1.48K	26/04
Rainbow Polikarbonat Sanayi Ticaret AS	34.94	35.68	33.74	-0.44	-1.24%	949.34K	27/04
RTA	12.91	13.02	12.80	+0.01	+0.08%	2.40M	26/04
Sanifoam	61.950	63.950	61.250	-1.200	-1.90%	316.05K	26/04
SASA Polyester	40.900	41.060	39.960	+0.940	+2.35%	42.14M	26/04
Sekuro Plastik Ambalaj	12.850	13.200	12.640	-0.240	-1.83%	2.45M	26/04
Seyitler Kimya	8.800	9.390	8.600	+0.170	+1.97%	14.89M	26/04
Tarkim Bitki Koruma Sanayi ve	585.00	590.00	575.00	+5.00	+0.86%	209.53K	27/04
Temapol	97.10	104.00	96.90	-1.85	-1.87%	664.57K	26/04
Tupras Turkiye	192.10	194.50	189.50	+2.50	+1.32%	20.16M	26/04
Turk Ilac ve Serum Sanayi AS	23.36	23.40	22.50	+0.90	+4.01%	11.27M	27/04

我的看法

您对于BIST Chem. Pet. Plastic的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Chemical Petrol Plastic讨论

写出您对于 BIST Chemical Petrol Plastic 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	88.21	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.535	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5740	+0.0490	+1.08%
美国大豆	1,177.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Chem. Pet. P.	14,012.23	+214.05	+1.55%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M