日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
271.1435 | 269.3934 | 271.1534 | 269.0039 | +0.66% | ||
269.3553 | 270.2895 | 271.0134 | 269.2664 | -0.34% | ||
270.2773 | 268.4956 | 270.5111 | 268.3377 | +0.65% | ||
268.5381 | 268.2980 | 268.7442 | 268.1833 | +0.19% | ||
268.0268 | 268.6956 | 268.8156 | 267.8287 | -0.26% | ||
268.7286 | 266.4097 | 269.6778 | 266.2990 | +0.85% | ||
266.4685 | 264.6421 | 266.4977 | 264.3832 | +0.68% | ||
264.6660 | 263.3897 | 265.1860 | 263.2730 | +0.54% | ||
263.2430 | 259.3279 | 263.5994 | 259.3088 | +1.52% | ||
259.2949 | 260.8313 | 260.8964 | 257.5294 | -0.56% | ||
260.7525 | 260.3961 | 260.9469 | 259.4208 | +0.11% | ||
260.4729 | 260.8711 | 261.0344 | 259.2412 | -0.17% | ||
260.9080 | 260.3316 | 261.2924 | 259.5135 | +0.23% | ||
260.2978 | 263.5412 | 263.6452 | 258.5948 | -1.20% | ||
263.4621 | 260.4881 | 263.7156 | 259.4706 | +1.19% | ||
260.3696 | 262.9686 | 262.9879 | 259.8795 | -0.93% | ||
262.8210 | 263.1561 | 263.4416 | 262.5066 | -0.13% | ||
263.1596 | 262.7055 | 263.4393 | 260.1127 | +0.15% | ||
262.7537 | 259.8575 | 263.0968 | 259.4538 | +1.20% | ||
259.6414 | 261.5794 | 263.1696 | 259.1762 | -0.79% | ||
261.7024 | 260.3746 | 262.1809 | 260.3359 | +0.49% | ||
260.4354 | 262.7465 | 262.7852 | 259.7163 | -0.87% | ||
262.7278 | 261.1774 | 262.9147 | 260.8316 | +0.53% | ||
261.3556 | 260.8550 | 261.9315 | 259.8792 | -0.48% | ||
262.6248 | 264.5339 | 264.7506 | 261.6303 | -0.72% | ||
264.5323 | 264.5204 | 265.2243 | 264.0116 | -0.01% | ||
264.5520 | 265.0424 | 266.1757 | 264.3845 | -0.15% | ||
264.9572 | 262.7743 | 265.3453 | 262.3028 | +0.81% | ||
262.8410 | 263.3245 | 263.4021 | 260.7941 | -0.16% | ||
263.2597 | 261.6471 | 263.8840 | 261.5890 | -2.91% |