劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Banks (XBANK)

土耳其伊斯坦布尔
货币 TRY
免责声明
13,408.99
+4.11(+0.03%)
闭盘

BIST Banks历史数据

时间范围
Daily
2024-04-01 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
13,408.9913,397.9313,708.8013,348.89987.99M+0.03%
13,408.9913,397.9313,708.8013,348.89987.99M+0.03%
13,404.8813,253.9013,451.7013,198.17857.40M+1.90%
13,404.8813,253.9013,451.7013,198.17857.40M+1.90%
13,155.0912,796.5113,313.0212,796.511.24B+3.38%
13,155.0912,796.5113,313.0212,796.511.24B+3.38%
12,725.3213,210.3113,252.3212,674.91901.90M-3.39%
12,725.3213,210.3113,252.3212,674.91901.90M-3.39%
13,172.2012,946.4113,237.2212,946.411.37B+2.77%
13,172.2012,946.4113,237.2212,946.411.37B+2.77%
12,816.8913,393.9013,442.5012,809.46927.35M-3.28%
12,816.8913,393.9013,442.5012,809.46927.35M-3.28%
13,251.7112,529.6013,251.7112,411.451.05B+5.08%
13,251.7112,529.6013,251.7112,411.451.05B+5.08%
12,611.2712,464.2912,728.3312,445.82670.85M+1.93%
12,611.2712,464.2912,728.3312,445.82670.85M+1.93%
12,372.0712,366.7112,692.7012,360.81883.90M+1.13%
12,372.0712,366.7112,692.7012,360.81883.90M+1.13%
12,234.0712,810.2012,890.5012,234.07790.56M-4.55%
12,234.0712,810.2012,890.5012,234.07790.56M-4.55%
12,816.6112,686.4513,045.9012,669.01915.15M+0.57%
12,816.6112,686.4513,045.9012,669.01915.15M+0.57%
12,743.9112,597.2112,961.3412,580.03515.54M+1.45%
12,743.9112,597.2112,961.3412,580.03515.54M-4.96%
12,561.9512,498.6812,723.1212,450.081.13B+0.84%
12,457.3412,333.2712,589.8811,967.961.61B+4.47%
11,924.7711,323.5511,973.4111,240.101.58B+5.75%
11,276.6611,276.0311,372.9311,070.45871.80M-0.94%
11,384.2211,230.2111,664.3411,191.711.31B+1.57%
11,208.0011,168.9811,352.8110,815.191.12B+2.08%
最高:
13,708.80
涨跌幅:
22.12
平均:
12,674.63
差价:
2,893.61
最低:
10,815.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。