劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Antalya (XSANT)

土耳其伊斯坦布尔
货币 TRY
免责声明
14,062.71
+196.66(+1.42%)
闭盘

BIST Antalya历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
14,062.7113,870.0114,177.5313,760.2740.66M+1.42%
14,062.7113,870.0114,177.5313,760.2740.66M+1.42%
13,866.0513,242.9413,890.3813,242.9421.36M+5.37%
13,866.0513,242.9413,890.3813,242.9421.36M+5.37%
13,159.6513,360.2613,360.2613,081.1019.88M-1.45%
13,159.6513,360.2613,360.2613,081.1019.88M-1.45%
13,353.0613,737.4313,789.5813,320.1822.19M-2.30%
13,353.0613,737.4313,789.5813,320.1822.19M-2.30%
13,666.9613,604.0913,676.5313,377.4124.79M+1.01%
13,666.9613,604.0913,676.5313,377.4124.79M+1.01%
13,530.5913,646.1513,832.8013,497.4145.97M-0.60%
13,530.5913,646.1513,832.8013,497.4145.97M-0.60%
13,612.1013,762.4113,940.9813,565.0231.86M-0.65%
13,612.1013,762.4113,940.9813,565.0231.86M-0.65%
13,701.3213,817.3913,989.4313,678.5830.14M+0.43%
13,701.3213,817.3913,989.4313,678.5830.14M+0.43%
13,642.9013,104.3313,642.9012,727.1833.88M+3.23%
13,642.9013,104.3313,642.9012,727.1833.88M+3.23%
13,215.8213,378.6913,421.6613,132.8011.94M-0.43%
13,215.8213,378.6913,421.6613,132.8011.94M-0.43%
13,272.5913,397.3513,633.1513,132.6812.18M-0.81%
13,272.5913,397.3513,633.1513,132.6812.18M-0.81%
13,380.7713,668.6113,801.3813,306.0419.16M+0.52%
13,380.7713,668.6113,801.3813,306.0419.16M+0.52%
13,311.6213,221.2413,532.5913,109.8220.19M-0.99%
13,311.6213,221.2413,532.5913,109.8220.19M-0.99%
13,445.3913,360.2813,445.3913,180.9410.96M-4.39%
13,445.3913,360.2813,445.3913,180.9410.96M+0.68%
13,354.5612,932.9613,403.8612,932.9645.97M+4.16%
12,821.5312,264.4712,836.7012,264.4721.94M+5.65%
最高:
14,177.53
涨跌幅:
15.88
平均:
13,487.30
差价:
1,913.06
最低:
12,264.47
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。