- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BIST All - 100 (XTUMY)
土耳其伊斯坦布尔
货币 TRY
36,085.64
+1.06(+0.00%)
延迟数据
当日幅度
36,057.66
36,189.08
52 周范围
23,712.50
36,817.02
BIST All - 100成分股
本页介绍BIST All - 100包括哪些股票，即BIST All - 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 2.340 | 2.340 | 2.250 | +4.00% | 42.78M | aa.aa | ||
| 14.49 | 14.56 | 14.43 | -0.07% | 1.52M | aa.aa | ||
| 8.020 | 8.050 | 7.920 | +1.52% | 669.28K | aa.aa | ||
| 177.90 | 179.40 | 177.10 | +0.11% | 61.1K | aa.aa | ||
| 11.440 | 11.510 | 11.400 | 0.00% | 2.26M | aa.aa | ||
| 7.240 | 7.290 | 7.120 | +1.69% | 3.37M | aa.aa | ||
| 225.50 | 229.80 | 221.20 | -2.00% | 7.66K | aa.aa | ||
| 11.79 | 11.86 | 11.74 | +0.43% | 111.17K | aa.aa | ||
| 6.370 | 6.440 | 6.340 | +0.47% | 977.42K | aa.aa | ||
| 1,058.00 | 1,074.00 | 1,036.00 | +2.12% | 26.51K | aa.aa | ||
| 128.800 | 131.700 | 128.700 | -0.77% | 221.31K | aa.aa | ||
| 20.22 | 20.42 | 20.18 | -0.30% | 365.34K | aa.aa | ||
| 8.030 | 8.070 | 7.760 | +2.42% | 2.61M | aa.aa | ||
| 17.56 | 17.73 | 17.39 | +0.63% | 756.78K | aa.aa | ||
| 7.620 | 7.680 | 7.570 | +0.53% | 907.35K | aa.aa | ||
| 15.770 | 16.210 | 15.690 | -0.25% | 278.33K | aa.aa | ||
| 101.40 | 102.20 | 101.00 | +0.10% | 135.53K | aa.aa | ||
| 29.500 | 29.900 | 29.420 | -0.61% | 265.86K | aa.aa | ||
| 455.750 | 462.500 | 453.000 | -0.49% | 10.28K | aa.aa | ||
| 24.440 | 24.540 | 24.380 | 0.00% | 37.33K | aa.aa | ||
| 68.60 | 69.15 | 68.55 | -0.22% | 121.43K | aa.aa | ||
| 11.640 | 11.660 | 11.460 | +1.48% | 384.17K | aa.aa | ||
| 188.500 | 193.200 | 188.200 | -0.79% | 18.16K | aa.aa | ||
| 8.840 | 8.900 | 8.800 | +0.45% | 192.46K | aa.aa | ||
| 2.960 | 2.990 | 2.960 | -0.34% | 913.58K | aa.aa | ||
| 13.940 | 14.310 | 13.830 | -1.76% | 1.88M | aa.aa | ||
| 588.000 | 593.500 | 580.000 | +0.43% | 37.2K | aa.aa | ||
| 30.320 | 31.000 | 30.240 | -1.69% | 159.46K | aa.aa | ||
| 171.60 | 173.90 | 171.40 | -1.27% | 54.79K | aa.aa | ||
| 22.90 | 23.26 | 22.88 | -1.46% | 237.02K | aa.aa | ||
| 39.700 | 40.260 | 39.660 | -0.55% | 69.46K | aa.aa | ||
| 313.500 | 316.500 | 313.000 | +0.48% | 66.33K | aa.aa | ||
| 688.50 | 693.00 | 674.00 | +1.85% | 31.19K | aa.aa | ||
| 298.000 | 302.000 | 296.500 | -1.32% | 19.74K | aa.aa | ||
| 28.80 | 29.14 | 28.72 | -0.62% | 50.54K | aa.aa | ||
| 16.000 | 16.090 | 15.900 | +0.13% | 300.87K | aa.aa | ||
| 7.460 | 7.520 | 7.400 | +1.22% | 3.09M | aa.aa | ||
| 24.400 | 24.740 | 24.360 | -0.33% | 222.09K | aa.aa | ||
| 2.640 | 2.670 | 2.420 | +8.64% | 29.64M | aa.aa | ||
| 14.100 | 14.770 | 14.080 | -4.08% | 2.94M | aa.aa | ||
| 8.28 | 8.31 | 8.25 | +0.36% | 1.01M | aa.aa | ||
| 18.110 | 18.280 | 17.960 | +0.22% | 256.79K | aa.aa | ||
| 114.200 | 115.200 | 113.500 | -0.52% | 27.31K | aa.aa | ||
| 109.20 | 111.00 | 109.00 | +0.28% | 68.17K | aa.aa | ||
| 24.760 | 24.900 | 23.200 | +5.81% | 988.54K | aa.aa | ||
| 3.360 | 3.380 | 3.350 | +0.60% | 2.83M | aa.aa | ||
| 9.100 | 9.180 | 9.090 | -0.33% | 298.23K | aa.aa | ||
| 2,870.00 | 2,890.00 | 2,852.50 | +0.35% | 3.39K | aa.aa | ||
| 476.00 | 476.00 | 476.00 | -3.40% | 670 | aa.aa | ||
| 26.220 | 26.960 | 25.560 | +4.05% | 926.66K | aa.aa | ||
| 132.800 | 135.700 | 131.200 | +0.08% | 137.38K | aa.aa | ||
| 6.300 | 6.320 | 6.250 | +0.48% | 246.87K | aa.aa | ||
| 15.310 | 15.350 | 15.000 | +2.41% | 208.12K | aa.aa | ||
| 7.250 | 7.540 | 7.150 | -0.14% | 6.69M | aa.aa | ||
| 36.72 | 37.16 | 35.82 | +2.51% | 244.41K | aa.aa | ||
| 21.540 | 21.820 | 21.460 | -0.92% | 106.92K | aa.aa | ||
| 46.200 | 47.140 | 45.400 | -1.20% | 63.22K | aa.aa | ||
| 77.150 | 77.800 | 77.000 | -0.13% | 110.35K | aa.aa | ||
| 42.580 | 43.040 | 42.280 | -0.79% | 56.52K | aa.aa | ||
| 45.000 | 45.000 | 43.700 | +0.90% | 30.97K | aa.aa | ||
| 16.160 | 16.200 | 15.880 | +1.44% | 469.75K | aa.aa | ||
| 6.970 | 7.110 | 6.730 | +2.20% | 3.02M | aa.aa | ||
| 13.620 | 13.660 | 13.290 | +2.41% | 4.75M | aa.aa | ||
| 185.900 | 188.600 | 176.500 | +6.11% | 453.63K | aa.aa | ||
| 6,567.50 | 6,780.00 | 6,567.50 | -0.76% | 2.26K | aa.aa | ||
| 21.700 | 21.960 | 21.680 | -0.91% | 76.12K | aa.aa | ||
| 21.160 | 21.760 | 21.000 | +0.28% | 634.31K | aa.aa | ||
| 22.060 | 22.440 | 21.880 | -1.69% | 908.31K | aa.aa | ||
| 208.00 | 209.70 | 203.60 | +1.71% | 267.65K | aa.aa | ||
| 23.740 | 23.900 | 23.140 | +3.04% | 219.07K | aa.aa | ||
| 57.40 | 58.00 | 57.25 | -0.52% | 125.18K | aa.aa | ||
| 163.500 | 165.000 | 163.300 | -0.24% | 22.45K | aa.aa | ||
| 3.780 | 3.820 | 3.760 | 0.00% | 747.57K | aa.aa | ||
| 12.510 | 12.570 | 12.390 | +0.81% | 337.75K | aa.aa | ||
| 5.930 | 5.950 | 5.880 | +1.02% | 259.85K | aa.aa | ||
| 196.30 | 201.60 | 195.80 | -1.65% | 39.31K | aa.aa | ||
| 18.160 | 18.320 | 18.040 | -0.11% | 442.94K | aa.aa | ||
| 56.45 | 56.90 | 56.25 | 0.00% | 129.8K | aa.aa | ||
| 57.000 | 57.000 | 57.000 | 0.00% | 6.67K | aa.aa | ||
| 279.750 | 279.750 | 279.750 | +0.63% | 945 | aa.aa | ||
| 328.25 | 330.75 | 313.75 | +4.70% | 137.6K | aa.aa | ||
| 625.500 | 629.000 | 615.500 | +0.16% | 7.43K | aa.aa | ||
| 8.520 | 8.570 | 8.510 | +0.12% | 1.16M | aa.aa | ||
| 20.640 | 21.100 | 20.500 | +0.29% | 122.59K | aa.aa | ||
| 7.690 | 7.750 | 7.690 | +0.26% | 479.48K | aa.aa | ||
| 8.000 | 8.060 | 7.950 | 0.00% | 98.61K | aa.aa | ||
| 9.450 | 9.540 | 9.410 | -1.05% | 70.73K | aa.aa | ||
| 9.210 | 9.290 | 9.180 | -0.11% | 847.31K | aa.aa | ||
| 13.680 | 13.950 | 13.590 | -0.29% | 650.32K | aa.aa | ||
| 13.690 | 13.860 | 13.390 | +3.63% | 4.04M | aa.aa | ||
| 17.480 | 17.590 | 17.440 | -0.06% | 262.49K | aa.aa | ||
| 17.49 | 17.66 | 17.40 | +0.11% | 504.63K | aa.aa | ||
| 27.820 | 28.100 | 27.780 | -0.22% | 223.02K | aa.aa | ||
| 9.910 | 9.950 | 9.520 | +0.20% | 2.2M | aa.aa | ||
| 3.940 | 3.960 | 3.940 | 0.00% | 1.41M | aa.aa | ||
| 6.35 | 6.41 | 6.34 | -0.94% | 2.61M | aa.aa | ||
| 11.930 | 12.130 | 11.890 | -0.58% | 304.5K | aa.aa | ||
| 4.610 | 4.730 | 4.580 | +1.77% | 1.9M | aa.aa | ||
| 2.650 | 2.660 | 2.630 | -0.38% | 448.65K | aa.aa | ||
| 2.680 | 2.720 | 2.630 | -1.83% | 1.43M | aa.aa | ||
| 1.590 | 1.590 | 1.550 | +0.63% | 3.55M | aa.aa | ||
| 3.260 | 3.330 | 3.170 | -2.10% | 12.49M | aa.aa | ||
| 2.130 | 2.180 | 2.110 | -2.74% | 5.78M | aa.aa | ||
| 3.770 | 3.770 | 3.720 | +0.53% | 1.54M | aa.aa | ||
| 7.360 | 7.440 | 7.340 | 0.00% | 746.58K | aa.aa | ||
| 2.710 | 2.720 | 2.700 | -0.37% | 267.98K | aa.aa | ||
| 238.20 | 241.40 | 237.00 | -0.50% | 15.89K | aa.aa | ||
| 52.500 | 53.000 | 52.400 | +0.38% | 986.75K | aa.aa | ||
| 5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
| 550,000.00 | 550,000.00 | 549,997.50 | 0.00% | 0 | aa.aa | ||
| 12.660 | 12.700 | 12.480 | +0.80% | 1.11M | aa.aa | ||
| 37.160 | 37.580 | 35.180 | +4.74% | 2.8M | aa.aa | ||
| 20.300 | 20.620 | 20.120 | +0.20% | 2.06M | aa.aa | ||
| 2.420 | 2.430 | 2.410 | +0.41% | 4.64M | aa.aa | ||
| 5.630 | 5.650 | 5.610 | 0.00% | 502.68K | aa.aa | ||
| 218.800 | 219.200 | 211.800 | +2.24% | 71.04K | aa.aa | ||
| 10.550 | 10.730 | 10.400 | +1.54% | 18.05M | aa.aa | ||
| 91.80 | 92.90 | 91.80 | -0.60% | 42.19K | aa.aa | ||
| 2.270 | 2.380 | 2.260 | -2.58% | 76.75M | aa.aa | ||
| 1,230.00 | 1,230.00 | 1,230.00 | +2.59% | 1.6K | aa.aa | ||
| 14.93 | 15.05 | 14.90 | +0.40% | 488.5K | aa.aa | ||
| 9.500 | 9.640 | 9.470 | -0.63% | 668.1K | aa.aa | ||
| 4.760 | 4.850 | 4.740 | -1.24% | 2.41M | aa.aa | ||
| 28.680 | 28.800 | 28.480 | +0.91% | 34.08K | aa.aa | ||
| 14.840 | 14.840 | 14.840 | +0.27% | 10.29K | aa.aa | ||
| 11.93 | 11.93 | 11.77 | +0.76% | 76.77K | aa.aa | ||
| 74.95 | 75.80 | 74.75 | -0.60% | 189.26K | aa.aa | ||
| 31.320 | 32.000 | 31.200 | -1.63% | 1.39M | aa.aa | ||
| 25.140 | 25.680 | 25.060 | -1.80% | 663.48K | aa.aa | ||
| 22.380 | 22.820 | 22.220 | -1.06% | 113.88K | aa.aa | ||
| 6.000 | 6.080 | 5.980 | -0.50% | 936.7K | aa.aa | ||
| 36.700 | 36.880 | 36.220 | +1.38% | 53.49K | aa.aa | ||
| 80.550 | 82.700 | 80.000 | -1.59% | 116.78K | aa.aa | ||
| 537.00 | 541.50 | 536.00 | -0.09% | 9.46K | aa.aa | ||
| 17.210 | 17.470 | 17.140 | -1.49% | 151.31K | aa.aa | ||
| 125.300 | 127.400 | 124.300 | +0.16% | 87.47K | aa.aa | ||
| 99.450 | 106.700 | 99.000 | +0.45% | 24.11K | aa.aa | ||
| 886.50 | 894.50 | 883.50 | +0.45% | 11.7K | aa.aa | ||
| 6.970 | 7.020 | 6.930 | +0.29% | 438.77K | aa.aa | ||
| 3.390 | 3.410 | 3.350 | +1.50% | 4.34M | aa.aa | ||
| 10.310 | 10.710 | 10.260 | -3.64% | 796.83K | aa.aa | ||
| 14.470 | 14.520 | 14.360 | +1.05% | 293.6K | aa.aa | ||
| 3.100 | 3.190 | 3.040 | -3.13% | 10.98M | aa.aa | ||
| 15.700 | 15.780 | 15.560 | +1.29% | 631.01K | aa.aa | ||
| 133.600 | 134.800 | 133.200 | -0.37% | 25.11K | aa.aa | ||
| 10.970 | 11.060 | 10.950 | +0.09% | 1.21M | aa.aa | ||
| 5.280 | 5.300 | 5.210 | +1.34% | 1.73M | aa.aa | ||
| 1,604.00 | 1,610.00 | 1,601.00 | +0.06% | 2.33K | aa.aa | ||
| 11.350 | 11.400 | 11.280 | +0.80% | 2.93M | aa.aa | ||
| 7.290 | 7.390 | 7.290 | -0.68% | 200.31K | aa.aa | ||
| 67.45 | 68.30 | 67.15 | -1.10% | 156.14K | aa.aa | ||
| 48.960 | 49.260 | 47.600 | +2.90% | 933.2K | aa.aa | ||
| 7.690 | 7.730 | 7.670 | +0.26% | 334.07K | aa.aa | ||
| 307.00 | 309.75 | 299.50 | -0.16% | 107.9K | aa.aa | ||
| 5.710 | 5.750 | 5.700 | 0.00% | 496.04K | aa.aa | ||
| 92.750 | 93.650 | 92.500 | +0.05% | 63.5K | aa.aa | ||
| 2.170 | 2.170 | 2.040 | +9.60% | 35.97M | aa.aa | ||
| 7.230 | 7.310 | 7.220 | -0.82% | 975.86K | aa.aa | ||
| 11.12 | 11.22 | 11.09 | -0.45% | 249.76K | aa.aa | ||
| 6.720 | 6.780 | 6.710 | -0.30% | 138.3K | aa.aa | ||
| 70.600 | 71.250 | 69.850 | +0.36% | 59.21K | aa.aa | ||
| 253.75 | 255.75 | 253.00 | +0.30% | 12.41K | aa.aa | ||
| 10.36 | 10.42 | 10.29 | +0.19% | 471.15K | aa.aa | ||
| 31.540 | 32.360 | 31.460 | -0.25% | 609.39K | aa.aa | ||
| 18.700 | 18.930 | 18.650 | -1.22% | 129.99K | aa.aa | ||
| 515.500 | 517.000 | 510.500 | +0.68% | 12.5K | aa.aa | ||
| 27.640 | 27.840 | 27.280 | +0.22% | 354.72K | aa.aa | ||
| 15.780 | 15.990 | 15.720 | -1.31% | 2.91M | aa.aa | ||
| 22.000 | 22.400 | 21.600 | -0.81% | 3.81M | aa.aa | ||
| 19.010 | 19.090 | 18.800 | +0.64% | 399.47K | aa.aa | ||
| 27.500 | 27.900 | 27.440 | -0.94% | 125.37K | aa.aa | ||
| 19.050 | 19.160 | 18.920 | -0.52% | 858.92K | aa.aa | ||
| 8.080 | 8.130 | 8.050 | -0.25% | 185.14K | aa.aa | ||
| 80.900 | 81.300 | 80.450 | +0.31% | 149.4K | aa.aa | ||
| 53.300 | 58.950 | 51.900 | -2.11% | 1.19M | aa.aa | ||
| 21.160 | 21.360 | 21.040 | -0.09% | 293.43K | aa.aa | ||
| 4.930 | 4.990 | 4.900 | 0.00% | 1.02M | aa.aa | ||
| 3.030 | 3.050 | 3.010 | +0.66% | 1.39M | aa.aa | ||
| 67.500 | 67.500 | 67.500 | -2.17% | 7.66K | aa.aa | ||
| 90.900 | 94.400 | 90.000 | -4.82% | 87.67K | aa.aa | ||
| 147.600 | 148.900 | 145.800 | -0.14% | 140.31K | aa.aa | ||
| 14.390 | 14.510 | 14.310 | +0.63% | 187.77K | aa.aa | ||
| 5.260 | 5.360 | 5.120 | +2.73% | 7.87M | aa.aa | ||
| 5.930 | 5.960 | 5.910 | +0.34% | 204.34K | aa.aa | ||
| 28.100 | 28.100 | 27.400 | +2.41% | 310.37K | aa.aa | ||
| 60.10 | 60.30 | 59.50 | +0.67% | 234.6K | aa.aa | ||
| 9.240 | 9.270 | 9.220 | 0.00% | 175.84K | aa.aa | ||
| 0.900 | 0.900 | 0.890 | 0.00% | 10.27M | aa.aa | ||
| 15.200 | 15.570 | 14.740 | +4.68% | 21.47M | aa.aa | ||
| 8.230 | 8.380 | 8.150 | -0.36% | 506.75K | aa.aa | ||
| 2.040 | 2.080 | 2.000 | +1.49% | 41.51M | aa.aa | ||
| 86.000 | 86.750 | 85.700 | -0.35% | 125.28K | aa.aa | ||
| 22.140 | 22.400 | 22.000 | -1.16% | 66.19K | aa.aa | ||
| 2.170 | 2.170 | 2.140 | +1.40% | 10.31M | aa.aa | ||
| 35.500 | 36.360 | 34.500 | +4.41% | 557.58K | aa.aa | ||
| 527.000 | 534.500 | 526.000 | -0.09% | 22.17K | aa.aa | ||
| 27.800 | 28.140 | 27.780 | +0.43% | 255.46K | aa.aa | ||
| 10.220 | 10.450 | 9.510 | +6.24% | 19.51M | aa.aa | ||
| 53.650 | 55.000 | 53.500 | -0.46% | 84K | aa.aa | ||
| 6.650 | 6.740 | 6.640 | -0.60% | 1.23M | aa.aa | ||
| 89.50 | 90.05 | 89.45 | +0.06% | 26.95K | aa.aa | ||
| 56.000 | 57.700 | 55.550 | -1.67% | 112.18K | aa.aa | ||
| 60.500 | 60.500 | 60.500 | +2.46% | 4.72K | aa.aa | ||
| 27.600 | 28.380 | 27.360 | 0.00% | 764.7K | aa.aa | ||
| 16.480 | 16.940 | 16.470 | -0.78% | 783.65K | aa.aa | ||
| 3.360 | 3.430 | 3.320 | +0.30% | 4.44M | aa.aa | ||
| 10.060 | 10.330 | 9.910 | +1.51% | 1M | aa.aa | ||
| 108.800 | 110.500 | 106.600 | +2.06% | 80.64K | aa.aa | ||
| 19.100 | 19.160 | 18.920 | +0.53% | 237.6K | aa.aa | ||
| 91.700 | 92.400 | 89.400 | +2.17% | 359.6K | aa.aa | ||
| 10.800 | 10.910 | 10.410 | +1.69% | 2.78M | aa.aa | ||
| 7.710 | 7.750 | 7.580 | +0.13% | 1.04M | aa.aa | ||
| 8.910 | 8.960 | 8.840 | +0.56% | 621.38K | aa.aa | ||
| 13.110 | 13.200 | 12.960 | +1.08% | 1.24M | aa.aa | ||
| 11.900 | 12.070 | 11.860 | -0.83% | 565.23K | aa.aa | ||
| 50.850 | 51.400 | 49.360 | +2.36% | 683.81K | aa.aa | ||
| 120.000 | 120.000 | 120.000 | -1.48% | 4.3K | aa.aa | ||
| 36.100 | 36.480 | 36.000 | -0.88% | 252.11K | aa.aa | ||
| 35.480 | 36.000 | 35.020 | -1.06% | 52.44K | aa.aa | ||
| 127,412.50 | 129,250.00 | 127,412.50 | 0.00% | 0 | aa.aa | ||
| 2.130 | 2.140 | 1.930 | +9.23% | 94.35M | aa.aa | ||
| 3.080 | 3.090 | 3.040 | +0.98% | 1.18M | aa.aa | ||
| 8.260 | 8.260 | 8.260 | +0.24% | 44.65K | aa.aa | ||
| 12.060 | 12.060 | 12.060 | -0.33% | 6.85K | aa.aa | ||
| 36.520 | 36.880 | 36.440 | 0.00% | 145.44K | aa.aa | ||
| 33.980 | 35.820 | 33.800 | -0.59% | 3.39M | aa.aa | ||
| 9.050 | 9.120 | 9.010 | +0.22% | 416.98K | aa.aa | ||
| 2.840 | 2.840 | 2.790 | +1.07% | 8.56M | aa.aa | ||
| 28.340 | 29.000 | 27.120 | +3.66% | 7.66M | aa.aa | ||
| 20.620 | 20.780 | 20.540 | +0.39% | 320.66K | aa.aa | ||
| 16.250 | 16.560 | 16.170 | -0.79% | 1.44M | aa.aa | ||
| 7.260 | 7.340 | 7.250 | -0.55% | 498.09K | aa.aa | ||
| 64.450 | 64.900 | 62.700 | +1.82% | 82.1K | aa.aa | ||
| 12,237.500 | 12,395.000 | 12,050.000 | -2.51% | 206 | aa.aa | ||
| 477.750 | 477.750 | 477.750 | 0.00% | 2.83K | aa.aa | ||
| 70.350 | 71.900 | 69.600 | -0.71% | 13.8K | aa.aa | ||
| 641.00 | 641.00 | 614.50 | +9.95% | 63.11K | aa.aa | ||
| 131.700 | 132.900 | 130.100 | -0.83% | 65.04K | aa.aa | ||
| 7.350 | 7.420 | 7.200 | +1.24% | 1.89M | aa.aa | ||
| 489.500 | 502.500 | 489.250 | -2.68% | 5.9K | aa.aa | ||
| 13.940 | 14.170 | 13.800 | -0.71% | 115.57K | aa.aa | ||
| 45.600 | 45.740 | 45.400 | +0.40% | 42.67K | aa.aa | ||
| 247.90 | 251.25 | 245.00 | +0.20% | 18.18K | aa.aa | ||
| 210.500 | 210.500 | 210.500 | +0.72% | 1.59K | aa.aa | ||
| 21.200 | 21.860 | 20.820 | -2.66% | 1.09M | aa.aa | ||
| 23.240 | 23.380 | 23.240 | -0.17% | 2.31K | aa.aa | ||
| 78.75 | 81.20 | 78.65 | -0.32% | 119.58K | aa.aa | ||
| 21.640 | 21.860 | 21.580 | -0.46% | 166.77K | aa.aa | ||
| 23.100 | 23.260 | 23.000 | -0.26% | 98.63K | aa.aa | ||
| 25.22 | 25.40 | 24.42 | +0.96% | 331.45K | aa.aa | ||
| 7.990 | 8.010 | 7.920 | 0.00% | 262.29K | aa.aa | ||
| 3.280 | 3.300 | 3.250 | +0.61% | 1.58M | aa.aa | ||
| 15.38 | 15.50 | 15.34 | +0.52% | 1.88M | aa.aa | ||
| 315.000 | 317.000 | 301.250 | +4.65% | 322.25K | aa.aa | ||
| 10.460 | 10.540 | 10.430 | -0.10% | 356.36K | aa.aa | ||
| 63.20 | 63.70 | 62.90 | -0.78% | 38.25K | aa.aa | ||
| 102.60 | 107.00 | 100.50 | +0.29% | 345.77K | aa.aa | ||
| 148.70 | 149.60 | 147.20 | +1.29% | 54.59K | aa.aa | ||
| 91.30 | 93.90 | 88.00 | +2.93% | 295.71K | aa.aa | ||
| 6.650 | 6.750 | 6.620 | -0.89% | 1.22M | aa.aa | ||
| 179.30 | 181.30 | 178.40 | +0.34% | 18.48K | aa.aa | ||
| 1.610 | 1.620 | 1.600 | 0.00% | 1.95M | aa.aa | ||
| 9.010 | 9.060 | 8.980 | +0.11% | 55.43K | aa.aa | ||
| 6,992.50 | 7,105.00 | 6,982.50 | -0.82% | 272 | aa.aa | ||
| 43.960 | 44.460 | 43.820 | -0.32% | 224.88K | aa.aa | ||
| 11.620 | 11.680 | 11.590 | +0.26% | 580.52K | aa.aa | ||
| 3.450 | 3.520 | 3.430 | -2.82% | 4.73M | aa.aa | ||
| 38.34 | 38.88 | 38.34 | +0.10% | 38.67K | aa.aa | ||
| 25.60 | 26.00 | 25.10 | +0.23% | 913.34K | aa.aa | ||
| 40.860 | 41.000 | 40.780 | +0.15% | 260.29K | aa.aa | ||
| 109.00 | 109.00 | 109.00 | -0.73% | 2.62K | aa.aa | ||
| 59.60 | 60.60 | 59.25 | -1.08% | 221.21K | aa.aa | ||
| 3,000.00 | 3,000.00 | 3,000.00 | +3.09% | 344 | aa.aa | ||
| 69.00 | 69.00 | 69.00 | -1.43% | 3.29K | aa.aa | ||
| 14.29 | 14.39 | 14.27 | +0.07% | 166.67K | aa.aa | ||
| 17.27 | 17.38 | 17.24 | -0.17% | 583.24K | aa.aa | ||
| 60.85 | 61.55 | 60.45 | -0.73% | 143.82K | aa.aa | ||
| 107.40 | 107.90 | 103.40 | +3.27% | 226.48K | aa.aa | ||
| 11.25 | 11.35 | 11.23 | -0.44% | 359.6K | aa.aa | ||
| 88.40 | 89.95 | 88.15 | -1.23% | 123.45K | aa.aa | ||
| 7.31 | 7.50 | 7.16 | +2.09% | 5.91M | aa.aa | ||
| 372.25 | 372.25 | 372.25 | -2.93% | 100 | aa.aa | ||
| 28.94 | 29.18 | 28.72 | -0.21% | 131.17K | aa.aa | ||
| 34.20 | 35.92 | 33.50 | -0.98% | 2.09M | aa.aa | ||
| 14.61 | 14.94 | 13.88 | +4.96% | 6.2M | aa.aa | ||
| 50.85 | 51.55 | 50.85 | -0.88% | 92.78K | aa.aa | ||
| 7.50 | 7.64 | 7.49 | -1.32% | 192.55K | aa.aa | ||
| 18.35 | 18.69 | 18.22 | +0.71% | 1.9M | aa.aa | ||
| 17.63 | 18.08 | 17.39 | +1.56% | 1.5M | aa.aa | ||
| 28.94 | 29.72 | 28.78 | +1.54% | 2M | aa.aa | ||
| 22.24 | 22.42 | 22.18 | +0.27% | 478.57K | aa.aa | ||
| 2.39 | 2.40 | 2.36 | +0.42% | 5.76M | aa.aa | ||
| 41.76 | 42.12 | 41.72 | -0.38% | 108.13K | aa.aa | ||
| 18.71 | 18.95 | 18.58 | +0.05% | 403.3K | aa.aa | ||
| 16.96 | 17.22 | 16.95 | -1.11% | 1.36M | aa.aa | ||
| 6.43 | 6.47 | 6.40 | -0.16% | 448.25K | aa.aa | ||
| 146.10 | 148.20 | 145.50 | -0.61% | 57.66K | aa.aa | ||
| 3.08 | 3.10 | 3.05 | +0.98% | 1.78M | aa.aa | ||
| 20.10 | 20.34 | 19.89 | 0.00% | 544.43K | aa.aa | ||
| 31.62 | 31.78 | 31.14 | +0.44% | 1.37M | aa.aa | ||
| 16.77 | 16.81 | 16.64 | +0.60% | 183.36K | aa.aa | ||
| 23.78 | 23.90 | 23.62 | +0.51% | 1.06M | aa.aa | ||
| 13.40 | 13.45 | 13.23 | -0.15% | 612.04K | aa.aa | ||
| 31.20 | 31.58 | 31.14 | -0.64% | 498.83K | aa.aa | ||
| 16.43 | 16.58 | 16.32 | +0.61% | 458.32K | aa.aa | ||
| 12.17 | 12.26 | 12.12 | +0.41% | 301.38K | aa.aa | ||
| 101.60 | 102.00 | 99.15 | +0.40% | 81.34K | aa.aa | ||
| 33.80 | 34.20 | 32.82 | +3.05% | 1.2M | aa.aa | ||
| 24.02 | 24.62 | 23.90 | -1.88% | 1.65M | aa.aa | ||
| 15.60 | 15.72 | 15.58 | +0.06% | 36.38K | aa.aa | ||
| 31.36 | 31.92 | 31.28 | -0.06% | 297.27K | aa.aa | ||
| 34.66 | 34.66 | 34.38 | -0.12% | 48.99K | aa.aa | ||
| 14.81 | 15.15 | 14.79 | -1.79% | 1.31M | aa.aa | ||
| 63.75 | 64.95 | 63.65 | -0.31% | 76.7K | aa.aa | ||
| 11.17 | 11.26 | 11.13 | -0.09% | 441.45K | aa.aa | ||
| 25.70 | 25.92 | 25.58 | -0.16% | 339.24K | aa.aa | ||
| 43.40 | 43.50 | 42.54 | +0.74% | 213.23K | aa.aa | ||
| 44.64 | 45.64 | 43.92 | -2.06% | 222.68K | aa.aa | ||
| 10.54 | 10.63 | 10.17 | +2.93% | 3.45M | aa.aa | ||
| 28.54 | 28.80 | 28.54 | -0.42% | 242.15K | aa.aa | ||
| 111.90 | 112.80 | 111.70 | +0.54% | 23.91K | aa.aa | ||
| 25.22 | 25.34 | 25.06 | +0.56% | 2.14M | aa.aa | ||
| 16.15 | 16.36 | 16.14 | -1.10% | 608.86K | aa.aa | ||
| 26.90 | 28.00 | 26.48 | +1.51% | 254.19K | aa.aa | ||
| 9.64 | 9.65 | 9.56 | +0.84% | 336.81K | aa.aa | ||
| 15.51 | 15.63 | 15.47 | +0.19% | 428.59K | aa.aa | ||
| 9.93 | 10.05 | 9.90 | -0.30% | 425.13K | aa.aa | ||
| 19.92 | 20.22 | 19.88 | -1.39% | 609.75K | aa.aa | ||
| 13.10 | 13.14 | 12.90 | +0.08% | 698.95K | aa.aa | ||
| 3.18 | 3.19 | 3.12 | +1.60% | 1.55M | aa.aa | ||
| 45.06 | 45.34 | 44.70 | +0.76% | 97.49K | aa.aa | ||
| 17.70 | 17.92 | 17.66 | -1.23% | 422.12K | aa.aa | ||
| 16.46 | 16.62 | 16.44 | -0.06% | 53.33K | aa.aa | ||
| 55.55 | 55.75 | 55.30 | +0.18% | 87.34K | aa.aa | ||
| 42.38 | 43.36 | 42.30 | -1.40% | 444.31K | aa.aa | ||
| 9.78 | 9.85 | 9.71 | +0.82% | 330.42K | aa.aa | ||
| 10.79 | 10.88 | 10.59 | +1.12% | 344.06K | aa.aa | ||
| 42.20 | 42.56 | 41.80 | +0.05% | 125.12K | aa.aa | ||
| 4.36 | 4.38 | 4.32 | 0.00% | 1.77M | aa.aa | ||
| 16.83 | 16.99 | 16.81 | -0.36% | 207.76K | aa.aa | ||
| 27.00 | 27.16 | 26.58 | +1.43% | 168.14K | aa.aa | ||
| 1.59 | 1.59 | 1.57 | +1.27% | 5.2M | aa.aa | ||
| 102.80 | 103.70 | 101.50 | +1.58% | 109.11K | aa.aa | ||
| 42.78 | 43.14 | 42.70 | -0.28% | 101.66K | aa.aa | ||
| 3.40 | 3.42 | 3.39 | +0.29% | 1.21M | aa.aa | ||
| 6.79 | 6.83 | 6.71 | +0.89% | 4.23M | aa.aa | ||
| 282.75 | 291.00 | 282.25 | -2.16% | 14.4K | aa.aa | ||
| 41.96 | 43.18 | 41.88 | -1.04% | 192.06K | aa.aa | ||
| 5.98 | 6.03 | 5.97 | -0.83% | 88.13K | aa.aa | ||
| 73.65 | 73.65 | 72.75 | +0.96% | 63.07K | aa.aa | ||
| 197.70 | 199.30 | 196.40 | -0.70% | 73.8K | aa.aa | ||
| 19.66 | 19.84 | 19.44 | +0.87% | 263.94K | aa.aa | ||
| 137.00 | 140.30 | 136.80 | -2.49% | 153.06K | aa.aa | ||
| 28.06 | 28.30 | 27.92 | -0.14% | 193.01K | aa.aa | ||
| 2.79 | 2.82 | 2.78 | +0.36% | 1.73M | aa.aa | ||
| 29.32 | 29.40 | 28.96 | +1.10% | 582.14K | aa.aa | ||
| 20.08 | 20.16 | 19.77 | +1.47% | 319.45K | aa.aa | ||
| 3.01 | 3.04 | 3.01 | -0.66% | 2.3M | aa.aa | ||
| 11.38 | 11.47 | 11.36 | -0.26% | 832.22K | aa.aa | ||
| 29.56 | 30.24 | 29.10 | +1.58% | 1.53M | aa.aa | ||
| 4.53 | 4.57 | 4.51 | +0.22% | 1.86M | aa.aa | ||
| 4.75 | 4.91 | 4.72 | -1.25% | 6.91M | aa.aa | ||
| 5.88 | 5.95 | 5.88 | -0.34% | 267.74K | aa.aa | ||
| 23.58 | 23.92 | 23.56 | 0.00% | 72.48K | aa.aa | ||
| 30.80 | 31.34 | 30.80 | -0.96% | 185.88K | aa.aa | ||
| 37.64 | 37.68 | 36.28 | +0.11% | 255.46K | aa.aa | ||
| 8.06 | 8.18 | 8.05 | -1.35% | 689.55K | aa.aa | ||
| 33.64 | 34.42 | 33.46 | +1.63% | 432.06K | aa.aa | ||
| 17.19 | 17.38 | 17.16 | -0.41% | 183.01K | aa.aa | ||
| 49.02 | 49.58 | 48.90 | -0.37% | 365.45K | aa.aa | ||
| 16.86 | 16.97 | 16.54 | +1.87% | 602.15K | aa.aa | ||
| 5.34 | 5.37 | 5.27 | +1.33% | 6.21M | aa.aa | ||
| 32.32 | 32.58 | 32.26 | -0.49% | 253.39K | aa.aa | ||
| 30.08 | 30.36 | 29.98 | +0.13% | 497.01K | aa.aa | ||
| 56.60 | 58.15 | 56.50 | -0.79% | 417.89K | aa.aa | ||
| 20.62 | 20.94 | 20.56 | -0.87% | 2.31M | aa.aa | ||
| 32.28 | 33.60 | 31.42 | -2.48% | 480.66K | aa.aa | ||
| 8.42 | 8.47 | 8.40 | +0.36% | 574.03K | aa.aa | ||
| 108.70 | 110.70 | 105.60 | +1.97% | 402.9K | aa.aa | ||
| 224.10 | 228.30 | 223.80 | -1.19% | 81.83K | aa.aa | ||
| 13.78 | 13.93 | 13.75 | -0.93% | 799.18K | aa.aa | ||
| 63.45 | 63.95 | 63.25 | -0.16% | 106.78K | aa.aa | ||
| 103.50 | 105.50 | 102.70 | -0.29% | 48.05K | aa.aa | ||
| 93.50 | 95.05 | 93.20 | -0.74% | 106.94K | aa.aa | ||
| 28.40 | 28.66 | 28.04 | +1.28% | 1.15M | aa.aa | ||
| 6.65 | 6.71 | 6.63 | +0.91% | 1.27M | aa.aa | ||
| 6.38 | 6.44 | 6.35 | +0.63% | 1.6M | aa.aa | ||
| 279.50 | 282.75 | 279.25 | -0.18% | 94.56K | aa.aa | ||
| 147.30 | 147.50 | 142.80 | +1.38% | 32.35K | aa.aa | ||
| 30.60 | 30.64 | 30.26 | +1.06% | 268.05K | aa.aa | ||
| 31.50 | 31.78 | 31.34 | -0.19% | 210.95K | aa.aa | ||
| 20.16 | 20.52 | 20.12 | -1.37% | 689.7K | aa.aa | ||
| 29.14 | 29.24 | 28.94 | -0.14% | 350.49K | aa.aa | ||
| 25.06 | 25.30 | 24.88 | +0.64% | 215.51K | aa.aa | ||
| 52.60 | 53.30 | 52.40 | -1.31% | 176.07K | aa.aa | ||
| 45.60 | 46.42 | 45.50 | -0.87% | 135.37K | aa.aa | ||
| 26.68 | 26.98 | 26.66 | -0.82% | 574.13K | aa.aa | ||
| 12.35 | 12.40 | 12.24 | +0.65% | 542.65K | aa.aa | ||
| 5.01 | 5.05 | 4.91 | +1.83% | 2.74M | aa.aa | ||
| 41.10 | 41.68 | 41.00 | -0.92% | 101.2K | aa.aa | ||
| 43.42 | 43.90 | 43.04 | -0.18% | 871.47K | aa.aa | ||
| 24.84 | 25.06 | 24.62 | -0.40% | 98.08K | aa.aa | ||
| 23.66 | 23.86 | 23.66 | -0.25% | 282.67K | aa.aa | ||
| 58.85 | 59.90 | 58.75 | -0.76% | 105.89K | aa.aa | ||
| 441.25 | 446.50 | 440.00 | -0.90% | 26.71K | aa.aa | ||
| 33.38 | 33.84 | 33.24 | +0.66% | 286.13K | aa.aa | ||
| 46.68 | 47.42 | 46.60 | -0.72% | 139.69K | aa.aa | ||
| 32.64 | 32.90 | 32.58 | -0.79% | 187.53K | aa.aa | ||
| 11.75 | 11.80 | 11.60 | +1.03% | 383.3K | aa.aa | ||
| 43.64 | 43.88 | 43.46 | -0.46% | 114.8K | aa.aa | ||
| 29.68 | 30.46 | 29.58 | -1.07% | 293.09K | aa.aa | ||
| 5.09 | 5.13 | 5.08 | +0.20% | 435.39K | aa.aa | ||
| 63.70 | 64.25 | 62.60 | +1.35% | 308.98K | aa.aa | ||
| 3.18 | 3.19 | 3.15 | -0.63% | 7.49M | aa.aa | ||
| 13.14 | 13.21 | 13.10 | +0.46% | 179.71K | aa.aa | ||
| 27.62 | 28.22 | 27.32 | +1.54% | 3.36M | aa.aa | ||
| 11.84 | 11.99 | 11.76 | -0.34% | 3.94M | aa.aa | ||
| 38.04 | 38.28 | 38.02 | -0.42% | 156.13K | aa.aa | ||
| 5.84 | 5.85 | 5.55 | +0.86% | 17.93M | aa.aa | ||
| 82.10 | 83.85 | 82.05 | -0.73% | 461.27K | aa.aa | ||
| 33.46 | 34.00 | 32.18 | -3.01% | 4.33M | aa.aa | ||
| 47.40 | 47.72 | 46.50 | +1.28% | 255.85K | aa.aa | ||
| 54.55 | 55.00 | 54.45 | -0.27% | 306.74K | aa.aa | ||
| 88.85 | 89.80 | 88.65 | -0.11% | 292.33K | aa.aa | ||
| 23.70 | 24.16 | 23.68 | +0.17% | 461K | aa.aa | ||
| 39.00 | 39.54 | 38.12 | +1.56% | 1.61M | aa.aa | ||
| 31.78 | 31.98 | 31.70 | -0.19% | 125.79K | aa.aa | ||
| 10.23 | 10.30 | 10.19 | -0.10% | 2.23M | aa.aa | ||
| 110.20 | 111.80 | 108.90 | -0.36% | 529.18K | aa.aa | ||
| 8.10 | 8.10 | 8.05 | +0.50% | 2.62M | aa.aa | ||
| 26.66 | 26.88 | 26.66 | -0.37% | 209.59K | aa.aa | ||
| 19.30 | 19.43 | 19.29 | -0.16% | 455.98K | aa.aa | ||
| 16.58 | 16.67 | 16.51 | -0.06% | 1.27M | aa.aa | ||
| 72.45 | 73.20 | 72.35 | -0.28% | 468.63K | aa.aa | ||
| 75.50 | 76.30 | 75.40 | +0.47% | 374.45K | aa.aa | ||
| 27.48 | 27.76 | 27.46 | -0.79% | 321.42K | aa.aa | ||
| 35.12 | 35.30 | 34.98 | +0.57% | 1.2M | aa.aa | ||
| 36.18 | 36.50 | 36.00 | +0.39% | 1.67M | aa.aa | ||
| 70.05 | 70.65 | 68.85 | +1.08% | 492.97K | aa.aa | ||
| 22.86 | 23.06 | 22.60 | +0.26% | 779.13K | aa.aa | ||
| 49.72 | 50.10 | 49.48 | -0.16% | 429.32K | aa.aa | ||
| 33.72 | 35.26 | 32.62 | -0.94% | 6.91M | aa.aa | ||
| 47.24 | 47.90 | 47.22 | -1.17% | 294.38K | aa.aa | ||
| 32.56 | 33.46 | 32.52 | -2.34% | 1.4M | aa.aa | ||
| 53.70 | 54.60 | 53.55 | +0.47% | 282.28K | aa.aa | ||
| 23.28 | 23.68 | 23.28 | -0.85% | 493.11K | aa.aa | ||
| 88.00 | 88.65 | 87.55 | -0.17% | 453.04K | aa.aa | ||
| 11.35 | 11.43 | 11.33 | +0.09% | 3.77M | aa.aa | ||
| 16.38 | 16.62 | 16.35 | -0.85% | 584.38K | aa.aa | ||
| 93.20 | 95.00 | 93.15 | -1.43% | 493.1K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。