劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

BIST Adana (XSADA)

土耳其伊斯坦布尔
货币 TRY
免责声明
81,138.17
+5,635.73(+7.46%)
闭盘

BIST Adana历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
81,138.1775,852.4282,278.8975,852.42120.93M+7.46%
81,138.1775,852.4282,278.8975,852.42120.93M+7.46%
75,502.4476,194.7876,383.5874,854.1054.28M-0.77%
75,502.4476,194.7876,383.5874,854.1054.28M-0.77%
76,089.3275,286.7376,460.3374,624.4949.33M+1.97%
76,089.3275,286.7376,460.3374,624.4949.33M+1.97%
74,619.3672,994.0474,800.8672,994.0448.50M+2.24%
74,619.3672,994.0474,800.8672,994.0448.50M+2.24%
72,986.5773,279.6374,274.4972,405.9038.72M-0.26%
72,986.5773,279.6374,274.4972,405.9038.72M-0.26%
73,173.6673,534.0974,702.9572,799.8236.81M+0.34%
73,173.6673,534.0974,702.9572,799.8236.81M+0.34%
72,927.7872,892.7274,305.3672,706.5138.57M+0.95%
72,927.7872,892.7274,305.3672,706.5138.57M+0.95%
72,241.3770,723.9372,860.8270,445.7734.18M+1.39%
72,241.3770,723.9372,860.8270,445.7734.18M+1.39%
71,250.4672,723.8073,163.0870,928.3629.88M-1.83%
71,250.4672,723.8073,163.0870,928.3629.88M-1.83%
72,582.1774,443.1875,241.9171,928.6040.87M-2.12%
72,582.1774,443.1875,241.9171,928.6040.87M-2.12%
74,151.9274,988.3774,988.3773,217.4454.22M-1.53%
74,151.9274,988.3774,988.3773,217.4454.22M-1.53%
75,305.2774,844.6876,950.3074,318.5165.09M+0.05%
75,305.2774,844.6876,950.3074,318.5165.09M-7.19%
75,270.9273,514.9276,049.0973,514.9230.40M+2.49%
73,443.1872,356.0274,621.4371,926.4354.76M+1.85%
72,105.9069,391.9172,860.3569,315.8480.78M+4.81%
68,798.8670,137.9571,294.9068,798.8655.02M-1.39%
69,769.3269,865.9371,272.8269,707.2536.80M-0.20%
69,907.1173,527.9474,109.0069,907.1149.72M-4.82%
最高:
82,278.89
涨跌幅:
10.47
平均:
73,774.41
差价:
13,480.03
最低:
68,798.86
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。