土耳其伊斯坦堡100指数 (XU100)

货币 TRY
13,246.95
-45.98(-0.35%)
延迟数据·

土耳其伊斯坦堡100指数成分股

看涨
21.50
21.9821.38-2.63%21.02M
aa.aa
62.00
62.7561.35+0.65%94.82M
aa.aa
12.72
12.9712.23+3.25%33.89M
aa.aa
93.450
98.05092.200-3.66%5.11M
aa.aa
99.400
101.70099.150-1.49%1.33M
aa.aa
26.660
27.02026.400-0.82%1.74M
aa.aa
97.30
98.1096.50+0.41%563.39K
aa.aa
340.75
348.75339.75+0.96%23.34M
aa.aa
383.25
387.00379.25+0.07%6.28M
aa.aa
242.800
244.400233.800+3.63%2.03M
aa.aa
506.00
534.50504.50-4.17%1.41M
aa.aa
1,683.00
1,700.001,648.00+1.32%25.35K
aa.aa
35.080
36.00034.460-2.01%2.07M
aa.aa
4.88
4.944.81+0.21%56.06M
aa.aa
90.10
90.9588.40-0.44%3.7M
aa.aa
44.48
46.5244.44-3.76%5.94M
aa.aa
183.10
184.50182.20+0.88%428.03K
aa.aa
20.920
21.74020.920-1.60%6.49M
aa.aa
67.200
68.10066.600+1.28%1.47M
aa.aa
17.600
17.98017.560-0.73%54.14M
aa.aa
86.000
86.50084.750+0.88%10.25M
aa.aa
41.820
42.92041.760-1.37%59.49M
aa.aa
2.95
2.982.92+0.34%29.51M
aa.aa
78.70
78.8576.90+2.61%13.78M
aa.aa
120.50
124.30120.00-2.11%29.24M
aa.aa
0.98
0.990.97+1.03%38.73M
aa.aa
397.00
407.00396.25-1.00%1.27M
aa.aa
6.220
6.3506.200-0.80%20.82M
aa.aa
36.12
36.4635.58+1.06%26.19M
aa.aa
2.850
2.9702.830-1.38%253.57M
aa.aa
89.150
93.45087.450-3.83%1.74M
aa.aa
12.060
12.21012.040+0.25%324.68M
aa.aa
34.220
34.70033.940-0.18%2.63M
aa.aa
193.30
194.00191.60+0.94%10.12M
aa.aa
122.000
128.800120.500-4.84%3.86M
aa.aa
44.12
45.6642.40-4.46%184.2M
aa.aa
40.360
41.28040.160-1.27%20.19M
aa.aa
618.50
625.00611.00-0.72%2.48M
aa.aa
20.280
21.06020.140-3.06%13.25M
aa.aa
168.800
168.800165.000+2.74%8.95M
aa.aa
304.50
310.00304.00+0.16%221.52K
aa.aa
18.700
19.04018.700-1.63%60.33M
aa.aa
83.10
83.5082.35+0.97%19.63M
aa.aa
23.260
24.00023.200-0.77%2.15M
aa.aa
2.430
2.5002.410-2.02%1.11B
aa.aa
41.120
41.68041.060-0.53%19.39M
aa.aa
6.970
7.2006.970-9.95%319.98M
aa.aa
271.75
273.00266.75+1.49%2.28M
aa.aa
99.95
102.2099.70-1.53%12.18M
aa.aa
312.00
313.75308.75+1.22%25.63M
aa.aa
151.20
154.00148.80-0.98%2.79M
aa.aa
262.75
263.75258.00+0.86%2.23M
aa.aa
10.810
11.01010.770-0.55%6.71M
aa.aa
50.20
51.1550.05-0.99%19.46M
aa.aa
1.970
2.0001.9700.00%21.67M
aa.aa
291.25
294.75285.75+1.13%14.95M
aa.aa
85.10
88.4084.90-3.19%5.01M
aa.aa
28.680
29.36028.580-0.69%16.92M
aa.aa
22.160
23.24022.080-4.07%6.93M
aa.aa
31.680
31.98031.180+2.19%159.82M
aa.aa
2.320
2.3802.300-1.69%18.46M
aa.aa
12.510
12.85012.500-1.18%2.73M
aa.aa
70.750
72.45069.500+1.80%3.51M
aa.aa
150.400
151.100149.300+1.14%6.62M
aa.aa
8.310
8.7308.200-4.37%59.43M
aa.aa
38.78
39.5438.68-0.92%1.46M
aa.aa
106.40
111.00105.80-2.83%2.42M
aa.aa
401.75
403.00399.25+0.37%161.62K
aa.aa
50.75
53.0050.30-3.52%3.44M
aa.aa
3.34
3.423.34-1.76%13.38M
aa.aa
3.36
3.473.34-1.18%26.95M
aa.aa
1.19
1.201.180.00%58.82M
aa.aa
9.14
9.319.02+0.99%17.72M
aa.aa
75.10
76.3074.70-0.40%3.07M
aa.aa
37.26
38.5636.80-2.51%9.09M
aa.aa
29.52
31.1829.42-4.16%12.42M
aa.aa
3.49
3.583.49-1.41%36.2M
aa.aa
8.58
9.008.55-1.94%52.43M
aa.aa
362.75
365.00354.00+0.76%292.15K
aa.aa
3.91
3.963.86+1.03%14.68M
aa.aa
73.60
79.2073.25-4.35%2M
aa.aa
290.50
297.00287.25+1.04%23.37M
aa.aa
36.76
37.7036.68-1.02%3.13M
aa.aa
85.15
87.4084.90-0.82%5.06M
aa.aa
239.30
252.50237.20-3.47%530.77K
aa.aa
34.26
36.3034.06-2.95%18.15M
aa.aa
153.50
155.60151.20-2.17%6.66M
aa.aa
148.80
151.00137.00-0.80%5.76M
aa.aa
8.77
9.608.70-0.34%109.03M
aa.aa
9.13
9.229.12+0.11%6.49M
aa.aa
6.22
6.416.19-2.35%6.95M
aa.aa
18.60
19.0618.57-0.53%4M
aa.aa
4.83
4.884.74+1.90%16.57M
aa.aa
2,128.00
2,285.002,090.00-8.12%424.51K
aa.aa
15.00
15.5114.98-2.15%5.92M
aa.aa
20.82
21.4620.68-2.53%40.53M
aa.aa
146.50
150.00146.00-0.95%1.44M
aa.aa
1,728.00
1,828.001,718.00-3.89%424.97K
aa.aa
15.25
15.9414.750.00%55.85M
aa.aa
1.31
1.341.31-1.50%68.46M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。