看涨 | |||||||
|---|---|---|---|---|---|---|---|
16.52 | 17.05 | 16.51 | -2.13% | 18.06M | aa.aa | ||
65.55 | 67.50 | 65.50 | -2.46% | 123.98M | aa.aa | ||
179.60 | 181.30 | 176.30 | -0.11% | 128.96K | aa.aa | ||
10.06 | 10.27 | 10.02 | -1.37% | 5.24M | aa.aa | ||
67.300 | 69.450 | 67.050 | -2.53% | 3.99M | aa.aa | ||
102.300 | 104.600 | 102.200 | -1.92% | 1.14M | aa.aa | ||
8.210 | 8.460 | 8.200 | -1.91% | 10.28M | aa.aa | ||
91.75 | 96.05 | 91.65 | -3.57% | 501.12K | aa.aa | ||
21.080 | 21.700 | 21.080 | -3.30% | 964.21K | aa.aa | ||
73.30 | 75.15 | 73.25 | -1.61% | 570.1K | aa.aa | ||
335.75 | 350.75 | 333.75 | -2.89% | 24.92M | aa.aa | ||
267.75 | 272.25 | 267.25 | -0.93% | 179.48K | aa.aa | ||
379.50 | 385.75 | 378.00 | -1.56% | 4.64M | aa.aa | ||
642.00 | 657.00 | 640.50 | -0.70% | 785.82K | aa.aa | ||
1,254.00 | 1,302.00 | 1,252.00 | -2.41% | 28.68K | aa.aa | ||
1.58 | 1.66 | 1.57 | -3.07% | 116.87M | aa.aa | ||
73.70 | 76.60 | 73.30 | -3.91% | 2.91M | aa.aa | ||
38.90 | 39.84 | 38.84 | -1.67% | 1.89M | aa.aa | ||
132.20 | 134.20 | 131.90 | -0.23% | 314.11K | aa.aa | ||
16.840 | 17.240 | 16.830 | -2.60% | 3.87M | aa.aa | ||
51.150 | 52.300 | 50.950 | -1.45% | 1.81M | aa.aa | ||
175.70 | 181.30 | 174.60 | -2.66% | 194.91K | aa.aa | ||
4,030.00 | 4,180.00 | 4,010.00 | -0.49% | 18.56K | aa.aa | ||
84.70 | 85.60 | 84.15 | -0.59% | 82.66K | aa.aa | ||
17.940 | 18.750 | 17.880 | -3.39% | 94.86M | aa.aa | ||
74.350 | 76.450 | 74.200 | -1.91% | 5.58M | aa.aa | ||
35.640 | 36.720 | 35.580 | -2.41% | 43.07M | aa.aa | ||
2.21 | 2.24 | 2.20 | -1.34% | 21.51M | aa.aa | ||
66.90 | 67.55 | 66.45 | +0.07% | 5.84M | aa.aa | ||
129.50 | 133.70 | 129.50 | -2.34% | 21.01M | aa.aa | ||
16.350 | 16.920 | 16.320 | -2.10% | 4.66M | aa.aa | ||
341.00 | 350.75 | 339.75 | -3.81% | 1.28M | aa.aa | ||
4.120 | 4.320 | 4.110 | -5.07% | 75.52M | aa.aa | ||
43.26 | 44.24 | 43.20 | -2.26% | 9.65M | aa.aa | ||
1.880 | 1.900 | 1.870 | -0.53% | 51.7M | aa.aa | ||
80.200 | 85.150 | 79.750 | -5.92% | 1.09M | aa.aa | ||
12.680 | 12.980 | 12.660 | -1.48% | 293.4M | aa.aa | ||
27.740 | 28.140 | 27.680 | -0.79% | 1.63M | aa.aa | ||
7.140 | 7.340 | 7.100 | -2.19% | 3.67M | aa.aa | ||
1.160 | 1.190 | 1.160 | -1.69% | 17.45M | aa.aa | ||
198.60 | 203.30 | 198.50 | -2.31% | 14.92M | aa.aa | ||
2.70 | 2.76 | 2.68 | -2.17% | 5.77M | aa.aa | ||
109.000 | 115.400 | 108.500 | -7.23% | 4.05M | aa.aa | ||
37.30 | 39.78 | 37.18 | -7.35% | 71.54M | aa.aa | ||
41.020 | 42.220 | 40.940 | -2.43% | 15.46M | aa.aa | ||
448.00 | 458.00 | 447.25 | -1.32% | 910.64K | aa.aa | ||
18.890 | 19.230 | 18.840 | -1.31% | 3.03M | aa.aa | ||
304.75 | 308.00 | 302.75 | -1.06% | 132.66K | aa.aa | ||
18.870 | 19.220 | 18.830 | -0.94% | 29.2M | aa.aa | ||
24.620 | 25.000 | 24.400 | -0.97% | 973.78K | aa.aa | ||
87.50 | 89.55 | 87.40 | -0.74% | 24.44M | aa.aa | ||
1.670 | 1.700 | 1.650 | +0.60% | 727.01M | aa.aa | ||
34.760 | 35.340 | 34.740 | -1.42% | 16.12M | aa.aa | ||
2.450 | 2.550 | 2.420 | -1.61% | 18.07M | aa.aa | ||
273.25 | 285.00 | 272.25 | -4.79% | 5.08M | aa.aa | ||
93.25 | 95.75 | 93.20 | -1.84% | 7.68M | aa.aa | ||
264.00 | 267.50 | 263.25 | -0.38% | 15.88M | aa.aa | ||
174.40 | 179.70 | 166.00 | -0.74% | 3.93M | aa.aa | ||
224.60 | 228.60 | 224.30 | -1.45% | 1.78M | aa.aa | ||
87.10 | 89.10 | 86.15 | +0.29% | 748.8K | aa.aa | ||
9.040 | 9.300 | 9.040 | -2.48% | 14.88M | aa.aa | ||
47.54 | 49.70 | 47.40 | -3.77% | 20.6M | aa.aa | ||
360.75 | 367.50 | 360.50 | -1.16% | 50.91K | aa.aa | ||
1.940 | 1.980 | 1.930 | -0.51% | 19.54M | aa.aa | ||
356.50 | 361.50 | 355.00 | -0.77% | 8.38M | aa.aa | ||
78.05 | 78.95 | 77.40 | +0.52% | 1.63M | aa.aa | ||
31.680 | 32.660 | 31.580 | -1.92% | 22.08M | aa.aa | ||
14.640 | 15.230 | 14.580 | -2.92% | 4.1M | aa.aa | ||
28.68 | 29.38 | 28.62 | -2.05% | 1.67M | aa.aa | ||
35.940 | 36.700 | 35.720 | -1.32% | 180.33M | aa.aa | ||
1.490 | 1.560 | 1.480 | -0.67% | 30.84M | aa.aa | ||
10.170 | 10.530 | 10.120 | -1.17% | 2.52M | aa.aa | ||
128.500 | 130.800 | 128.300 | -0.62% | 3.06M | aa.aa | ||
4.810 | 4.940 | 4.790 | -1.43% | 21.24M | aa.aa | ||
56.400 | 57.800 | 56.300 | -0.79% | 650.05K | aa.aa | ||
34.28 | 35.30 | 34.20 | -2.50% | 3.73M | aa.aa | ||
115.00 | 117.40 | 114.70 | -0.35% | 1.5M | aa.aa | ||
394.75 | 403.25 | 394.00 | -1.86% | 225.23K | aa.aa | ||
57.10 | 58.35 | 56.60 | -0.95% | 1.51M | aa.aa | ||
17.56 | 17.96 | 17.44 | -2.23% | 1.6M | aa.aa | ||
0.98 | 1.00 | 0.96 | +1.03% | 78.02M | aa.aa | ||
256.00 | 263.50 | 255.50 | -2.48% | 109.47K | aa.aa | ||
2.21 | 2.28 | 2.20 | -3.07% | 7.87M | aa.aa | ||
9.26 | 9.51 | 9.22 | -1.28% | 9.07M | aa.aa | ||
42.54 | 45.20 | 42.40 | -3.76% | 3.15M | aa.aa | ||
151.90 | 158.50 | 150.90 | -3.00% | 17.74M | aa.aa | ||
3.97 | 3.99 | 3.96 | +0.25% | 8.29M | aa.aa | ||
12.00 | 12.14 | 11.44 | +2.74% | 17.33M | aa.aa | ||
15.04 | 15.44 | 14.88 | -0.46% | 10.35M | aa.aa | ||
12.09 | 13.12 | 12.07 | -5.47% | 57.69M | aa.aa | ||
190.90 | 199.10 | 190.80 | -2.60% | 201.22K | aa.aa | ||
3.84 | 3.95 | 3.73 | -2.78% | 12.9M | aa.aa | ||
19.44 | 20.14 | 19.38 | -1.32% | 1.65M | aa.aa | ||
3.55 | 3.68 | 3.52 | +1.14% | 12.66M | aa.aa | ||
4.39 | 4.41 | 4.36 | +0.46% | 6.98M | aa.aa | ||
174.20 | 179.40 | 173.90 | -2.52% | 520.84K | aa.aa | ||
11.11 | 11.49 | 11.07 | 0.00% | 6.92M | aa.aa | ||
102.00 | 105.50 | 101.10 | -2.39% | 1.03M | aa.aa | ||
114.20 | 117.50 | 110.60 | -0.70% | 3.15M | aa.aa | ||
0.91 | 0.93 | 0.90 | -1.09% | 56.73M | aa.aa |