土耳其伊斯坦堡100指数 (XU100)

货币 TRY
12,323.51
+376.33(+3.15%)
延迟数据·

土耳其伊斯坦堡100指数成分股

看涨
18.10
18.1217.71+2.38%18.43M
aa.aa
68.45
69.0066.00+2.16%180.56M
aa.aa
204.00
207.00196.80-0.49%498.86K
aa.aa
10.40
10.5010.30+1.46%8.48M
aa.aa
73.400
74.40071.800+0.69%3.52M
aa.aa
102.100
102.10098.550+3.50%2.79M
aa.aa
8.500
8.5808.280+2.41%10.79M
aa.aa
98.60
99.0096.85+1.02%539.11K
aa.aa
24.040
24.10023.660+1.52%1.13M
aa.aa
80.90
82.1080.00+0.25%2.05M
aa.aa
370.00
370.00342.00+9.96%44.84M
aa.aa
290.25
292.00281.50+0.87%442.63K
aa.aa
417.25
427.75414.25-0.30%5.77M
aa.aa
663.50
666.50632.50+6.16%1.23M
aa.aa
1,484.00
1,486.001,429.00+4.73%32.88K
aa.aa
2.02
2.031.86+8.60%118.16M
aa.aa
79.15
79.5077.45+2.19%1.79M
aa.aa
41.38
42.2640.94-0.72%5.26M
aa.aa
145.90
146.50143.60+1.18%482.85K
aa.aa
19.080
19.12018.450+3.86%8.35M
aa.aa
65.200
65.50063.000+3.25%2.92M
aa.aa
230.20
231.40223.50+3.32%309.02K
aa.aa
5,190.00
5,275.004,910.00+2.37%26.07K
aa.aa
99.30
100.0095.30+4.20%193.14K
aa.aa
19.170
19.25018.410+3.96%90.33M
aa.aa
82.500
84.60081.850+0.06%5.42M
aa.aa
37.220
37.36035.960+3.56%76.29M
aa.aa
2.39
2.402.34+2.58%57.04M
aa.aa
75.75
75.9573.80+2.99%12.45M
aa.aa
127.00
127.50123.50+3.34%21.7M
aa.aa
15.860
16.01015.550+0.83%3.06M
aa.aa
419.25
423.75400.25+1.95%2.03M
aa.aa
5.470
5.6205.350+1.30%74.83M
aa.aa
45.42
45.8044.30+2.99%15.21M
aa.aa
2.170
2.1802.070+6.37%147.82M
aa.aa
93.450
97.45091.200-2.50%1.28M
aa.aa
12.600
12.71012.180+3.28%440.15M
aa.aa
30.600
30.78029.580+3.31%4.1M
aa.aa
9.210
9.2909.050+1.43%8.79M
aa.aa
1.560
1.5601.510+4.00%50.5M
aa.aa
211.60
213.30206.70+1.54%23.52M
aa.aa
2.80
2.852.73+2.56%13.1M
aa.aa
128.200
136.100123.700-4.54%9.98M
aa.aa
44.46
45.7442.84-0.54%99.27M
aa.aa
44.440
44.82042.840+1.05%29.68M
aa.aa
505.50
518.50503.50+0.20%1.76M
aa.aa
20.760
20.78020.260+2.77%4.19M
aa.aa
309.50
309.50309.50+9.95%94.39K
aa.aa
19.270
19.49018.440+1.90%62.58M
aa.aa
24.100
25.00023.960-0.74%2.92M
aa.aa
86.65
87.0084.25+2.18%31.87M
aa.aa
1.960
1.9601.830+8.89%2.39B
aa.aa
37.760
37.80036.840+2.89%29.6M
aa.aa
2.830
2.8502.680+4.81%13.65M
aa.aa
264.75
266.50257.50+1.34%2.41M
aa.aa
98.80
99.3096.10+2.81%9.33M
aa.aa
289.75
290.50284.25+2.29%23.78M
aa.aa
252.00
253.75231.70+8.90%3.77M
aa.aa
268.25
269.75263.50+2.39%1.37M
aa.aa
90.10
90.6088.65+0.67%816.76K
aa.aa
9.890
9.9109.620+2.59%21.23M
aa.aa
53.05
53.1551.25+2.91%19.9M
aa.aa
407.50
410.00404.00+0.12%51.34K
aa.aa
1.930
1.9501.810-0.52%138.49M
aa.aa
382.75
385.75366.50+1.73%15.03M
aa.aa
86.75
86.7583.60+3.95%2.76M
aa.aa
34.440
34.48032.100+6.76%37.4M
aa.aa
17.930
18.05017.440+1.64%6.79M
aa.aa
32.48
32.5631.20+3.18%3.23M
aa.aa
35.160
35.26033.600+3.29%140.46M
aa.aa
1.920
1.9401.860+2.67%37.66M
aa.aa
12.290
12.37011.600+6.41%9.32M
aa.aa
140.700
141.000137.200+3.38%5.01M
aa.aa
6.130
6.1605.910+3.55%31.46M
aa.aa
60.300
61.80059.150-0.90%1.22M
aa.aa
37.46
37.9436.72+1.41%4.61M
aa.aa
108.40
109.90105.60+2.85%1.93M
aa.aa
424.00
427.00413.75+1.50%369.04K
aa.aa
55.25
55.9053.50+2.13%2.3M
aa.aa
20.24
20.3019.79+2.43%1.89M
aa.aa
1.10
1.101.03+7.84%441.12M
aa.aa
283.75
286.50274.50+2.25%267.74K
aa.aa
2.88
2.892.77+4.35%12.96M
aa.aa
10.80
11.0110.61+0.47%9.11M
aa.aa
43.74
44.7242.76+1.02%3.82M
aa.aa
200.90
209.40172.10+5.40%135.02M
aa.aa
3.57
3.593.43+2.88%23.3M
aa.aa
12.45
12.5512.04+2.81%17.16M
aa.aa
19.26
19.3118.15+6.12%32.6M
aa.aa
13.31
13.3612.95+0.68%53.76M
aa.aa
221.40
224.50215.90+3.41%498.61K
aa.aa
6.32
6.506.12+1.44%22.49M
aa.aa
24.24
24.3623.20+4.84%2.73M
aa.aa
4.53
4.534.34+5.35%11.62M
aa.aa
4.14
4.154.07+1.97%4.29M
aa.aa
189.50
192.80188.10+0.05%1.13M
aa.aa
13.55
13.6212.86+5.53%18.95M
aa.aa
125.20
126.30118.90+3.90%2.2M
aa.aa
139.50
140.20133.50+5.68%2.36M
aa.aa
0.89
0.890.83+7.23%203.6M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。