土耳其伊斯坦堡100指数 (XU100)

货币 TRY
11,306.44
-270.67(-2.34%)
延迟数据·

土耳其伊斯坦堡100指数成分股

看涨
16.52
17.0516.51-2.13%18.06M
aa.aa
65.55
67.5065.50-2.46%123.98M
aa.aa
179.60
181.30176.30-0.11%128.96K
aa.aa
10.06
10.2710.02-1.37%5.24M
aa.aa
67.300
69.45067.050-2.53%3.99M
aa.aa
102.300
104.600102.200-1.92%1.14M
aa.aa
8.210
8.4608.200-1.91%10.28M
aa.aa
91.75
96.0591.65-3.57%501.12K
aa.aa
21.080
21.70021.080-3.30%964.21K
aa.aa
73.30
75.1573.25-1.61%570.1K
aa.aa
335.75
350.75333.75-2.89%24.92M
aa.aa
267.75
272.25267.25-0.93%179.48K
aa.aa
379.50
385.75378.00-1.56%4.64M
aa.aa
642.00
657.00640.50-0.70%785.82K
aa.aa
1,254.00
1,302.001,252.00-2.41%28.68K
aa.aa
1.58
1.661.57-3.07%116.87M
aa.aa
73.70
76.6073.30-3.91%2.91M
aa.aa
38.90
39.8438.84-1.67%1.89M
aa.aa
132.20
134.20131.90-0.23%314.11K
aa.aa
16.840
17.24016.830-2.60%3.87M
aa.aa
51.150
52.30050.950-1.45%1.81M
aa.aa
175.70
181.30174.60-2.66%194.91K
aa.aa
4,030.00
4,180.004,010.00-0.49%18.56K
aa.aa
84.70
85.6084.15-0.59%82.66K
aa.aa
17.940
18.75017.880-3.39%94.86M
aa.aa
74.350
76.45074.200-1.91%5.58M
aa.aa
35.640
36.72035.580-2.41%43.07M
aa.aa
2.21
2.242.20-1.34%21.51M
aa.aa
66.90
67.5566.45+0.07%5.84M
aa.aa
129.50
133.70129.50-2.34%21.01M
aa.aa
16.350
16.92016.320-2.10%4.66M
aa.aa
341.00
350.75339.75-3.81%1.28M
aa.aa
4.120
4.3204.110-5.07%75.52M
aa.aa
43.26
44.2443.20-2.26%9.65M
aa.aa
1.880
1.9001.870-0.53%51.7M
aa.aa
80.200
85.15079.750-5.92%1.09M
aa.aa
12.680
12.98012.660-1.48%293.4M
aa.aa
27.740
28.14027.680-0.79%1.63M
aa.aa
7.140
7.3407.100-2.19%3.67M
aa.aa
1.160
1.1901.160-1.69%17.45M
aa.aa
198.60
203.30198.50-2.31%14.92M
aa.aa
2.70
2.762.68-2.17%5.77M
aa.aa
109.000
115.400108.500-7.23%4.05M
aa.aa
37.30
39.7837.18-7.35%71.54M
aa.aa
41.020
42.22040.940-2.43%15.46M
aa.aa
448.00
458.00447.25-1.32%910.64K
aa.aa
18.890
19.23018.840-1.31%3.03M
aa.aa
304.75
308.00302.75-1.06%132.66K
aa.aa
18.870
19.22018.830-0.94%29.2M
aa.aa
24.620
25.00024.400-0.97%973.78K
aa.aa
87.50
89.5587.40-0.74%24.44M
aa.aa
1.670
1.7001.650+0.60%727.01M
aa.aa
34.760
35.34034.740-1.42%16.12M
aa.aa
2.450
2.5502.420-1.61%18.07M
aa.aa
273.25
285.00272.25-4.79%5.08M
aa.aa
93.25
95.7593.20-1.84%7.68M
aa.aa
264.00
267.50263.25-0.38%15.88M
aa.aa
174.40
179.70166.00-0.74%3.93M
aa.aa
224.60
228.60224.30-1.45%1.78M
aa.aa
87.10
89.1086.15+0.29%748.8K
aa.aa
9.040
9.3009.040-2.48%14.88M
aa.aa
47.54
49.7047.40-3.77%20.6M
aa.aa
360.75
367.50360.50-1.16%50.91K
aa.aa
1.940
1.9801.930-0.51%19.54M
aa.aa
356.50
361.50355.00-0.77%8.38M
aa.aa
78.05
78.9577.40+0.52%1.63M
aa.aa
31.680
32.66031.580-1.92%22.08M
aa.aa
14.640
15.23014.580-2.92%4.1M
aa.aa
28.68
29.3828.62-2.05%1.67M
aa.aa
35.940
36.70035.720-1.32%180.33M
aa.aa
1.490
1.5601.480-0.67%30.84M
aa.aa
10.170
10.53010.120-1.17%2.52M
aa.aa
128.500
130.800128.300-0.62%3.06M
aa.aa
4.810
4.9404.790-1.43%21.24M
aa.aa
56.400
57.80056.300-0.79%650.05K
aa.aa
34.28
35.3034.20-2.50%3.73M
aa.aa
115.00
117.40114.70-0.35%1.5M
aa.aa
394.75
403.25394.00-1.86%225.23K
aa.aa
57.10
58.3556.60-0.95%1.51M
aa.aa
17.56
17.9617.44-2.23%1.6M
aa.aa
0.98
1.000.96+1.03%78.02M
aa.aa
256.00
263.50255.50-2.48%109.47K
aa.aa
2.21
2.282.20-3.07%7.87M
aa.aa
9.26
9.519.22-1.28%9.07M
aa.aa
42.54
45.2042.40-3.76%3.15M
aa.aa
151.90
158.50150.90-3.00%17.74M
aa.aa
3.97
3.993.96+0.25%8.29M
aa.aa
12.00
12.1411.44+2.74%17.33M
aa.aa
15.04
15.4414.88-0.46%10.35M
aa.aa
12.09
13.1212.07-5.47%57.69M
aa.aa
190.90
199.10190.80-2.60%201.22K
aa.aa
3.84
3.953.73-2.78%12.9M
aa.aa
19.44
20.1419.38-1.32%1.65M
aa.aa
3.55
3.683.52+1.14%12.66M
aa.aa
4.39
4.414.36+0.46%6.98M
aa.aa
174.20
179.40173.90-2.52%520.84K
aa.aa
11.11
11.4911.070.00%6.92M
aa.aa
102.00
105.50101.10-2.39%1.03M
aa.aa
114.20
117.50110.60-0.70%3.15M
aa.aa
0.91
0.930.90-1.09%56.73M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。