看涨 | |||||||
|---|---|---|---|---|---|---|---|
21.50 | 21.98 | 21.38 | -2.63% | 21.02M | aa.aa | ||
62.00 | 62.75 | 61.35 | +0.65% | 94.82M | aa.aa | ||
12.72 | 12.97 | 12.23 | +3.25% | 33.89M | aa.aa | ||
93.450 | 98.050 | 92.200 | -3.66% | 5.11M | aa.aa | ||
99.400 | 101.700 | 99.150 | -1.49% | 1.33M | aa.aa | ||
26.660 | 27.020 | 26.400 | -0.82% | 1.74M | aa.aa | ||
97.30 | 98.10 | 96.50 | +0.41% | 563.39K | aa.aa | ||
340.75 | 348.75 | 339.75 | +0.96% | 23.34M | aa.aa | ||
383.25 | 387.00 | 379.25 | +0.07% | 6.28M | aa.aa | ||
242.800 | 244.400 | 233.800 | +3.63% | 2.03M | aa.aa | ||
506.00 | 534.50 | 504.50 | -4.17% | 1.41M | aa.aa | ||
1,683.00 | 1,700.00 | 1,648.00 | +1.32% | 25.35K | aa.aa | ||
35.080 | 36.000 | 34.460 | -2.01% | 2.07M | aa.aa | ||
4.88 | 4.94 | 4.81 | +0.21% | 56.06M | aa.aa | ||
90.10 | 90.95 | 88.40 | -0.44% | 3.7M | aa.aa | ||
44.48 | 46.52 | 44.44 | -3.76% | 5.94M | aa.aa | ||
183.10 | 184.50 | 182.20 | +0.88% | 428.03K | aa.aa | ||
20.920 | 21.740 | 20.920 | -1.60% | 6.49M | aa.aa | ||
67.200 | 68.100 | 66.600 | +1.28% | 1.47M | aa.aa | ||
17.600 | 17.980 | 17.560 | -0.73% | 54.14M | aa.aa | ||
86.000 | 86.500 | 84.750 | +0.88% | 10.25M | aa.aa | ||
41.820 | 42.920 | 41.760 | -1.37% | 59.49M | aa.aa | ||
2.95 | 2.98 | 2.92 | +0.34% | 29.51M | aa.aa | ||
78.70 | 78.85 | 76.90 | +2.61% | 13.78M | aa.aa | ||
120.50 | 124.30 | 120.00 | -2.11% | 29.24M | aa.aa | ||
0.98 | 0.99 | 0.97 | +1.03% | 38.73M | aa.aa | ||
397.00 | 407.00 | 396.25 | -1.00% | 1.27M | aa.aa | ||
6.220 | 6.350 | 6.200 | -0.80% | 20.82M | aa.aa | ||
36.12 | 36.46 | 35.58 | +1.06% | 26.19M | aa.aa | ||
2.850 | 2.970 | 2.830 | -1.38% | 253.57M | aa.aa | ||
89.150 | 93.450 | 87.450 | -3.83% | 1.74M | aa.aa | ||
12.060 | 12.210 | 12.040 | +0.25% | 324.68M | aa.aa | ||
34.220 | 34.700 | 33.940 | -0.18% | 2.63M | aa.aa | ||
193.30 | 194.00 | 191.60 | +0.94% | 10.12M | aa.aa | ||
122.000 | 128.800 | 120.500 | -4.84% | 3.86M | aa.aa | ||
44.12 | 45.66 | 42.40 | -4.46% | 184.2M | aa.aa | ||
40.360 | 41.280 | 40.160 | -1.27% | 20.19M | aa.aa | ||
618.50 | 625.00 | 611.00 | -0.72% | 2.48M | aa.aa | ||
20.280 | 21.060 | 20.140 | -3.06% | 13.25M | aa.aa | ||
168.800 | 168.800 | 165.000 | +2.74% | 8.95M | aa.aa | ||
304.50 | 310.00 | 304.00 | +0.16% | 221.52K | aa.aa | ||
18.700 | 19.040 | 18.700 | -1.63% | 60.33M | aa.aa | ||
83.10 | 83.50 | 82.35 | +0.97% | 19.63M | aa.aa | ||
23.260 | 24.000 | 23.200 | -0.77% | 2.15M | aa.aa | ||
2.430 | 2.500 | 2.410 | -2.02% | 1.11B | aa.aa | ||
41.120 | 41.680 | 41.060 | -0.53% | 19.39M | aa.aa | ||
6.970 | 7.200 | 6.970 | -9.95% | 319.98M | aa.aa | ||
271.75 | 273.00 | 266.75 | +1.49% | 2.28M | aa.aa | ||
99.95 | 102.20 | 99.70 | -1.53% | 12.18M | aa.aa | ||
312.00 | 313.75 | 308.75 | +1.22% | 25.63M | aa.aa | ||
151.20 | 154.00 | 148.80 | -0.98% | 2.79M | aa.aa | ||
262.75 | 263.75 | 258.00 | +0.86% | 2.23M | aa.aa | ||
10.810 | 11.010 | 10.770 | -0.55% | 6.71M | aa.aa | ||
50.20 | 51.15 | 50.05 | -0.99% | 19.46M | aa.aa | ||
1.970 | 2.000 | 1.970 | 0.00% | 21.67M | aa.aa | ||
291.25 | 294.75 | 285.75 | +1.13% | 14.95M | aa.aa | ||
85.10 | 88.40 | 84.90 | -3.19% | 5.01M | aa.aa | ||
28.680 | 29.360 | 28.580 | -0.69% | 16.92M | aa.aa | ||
22.160 | 23.240 | 22.080 | -4.07% | 6.93M | aa.aa | ||
31.680 | 31.980 | 31.180 | +2.19% | 159.82M | aa.aa | ||
2.320 | 2.380 | 2.300 | -1.69% | 18.46M | aa.aa | ||
12.510 | 12.850 | 12.500 | -1.18% | 2.73M | aa.aa | ||
70.750 | 72.450 | 69.500 | +1.80% | 3.51M | aa.aa | ||
150.400 | 151.100 | 149.300 | +1.14% | 6.62M | aa.aa | ||
8.310 | 8.730 | 8.200 | -4.37% | 59.43M | aa.aa | ||
38.78 | 39.54 | 38.68 | -0.92% | 1.46M | aa.aa | ||
106.40 | 111.00 | 105.80 | -2.83% | 2.42M | aa.aa | ||
401.75 | 403.00 | 399.25 | +0.37% | 161.62K | aa.aa | ||
50.75 | 53.00 | 50.30 | -3.52% | 3.44M | aa.aa | ||
3.34 | 3.42 | 3.34 | -1.76% | 13.38M | aa.aa | ||
3.36 | 3.47 | 3.34 | -1.18% | 26.95M | aa.aa | ||
1.19 | 1.20 | 1.18 | 0.00% | 58.82M | aa.aa | ||
9.14 | 9.31 | 9.02 | +0.99% | 17.72M | aa.aa | ||
75.10 | 76.30 | 74.70 | -0.40% | 3.07M | aa.aa | ||
37.26 | 38.56 | 36.80 | -2.51% | 9.09M | aa.aa | ||
29.52 | 31.18 | 29.42 | -4.16% | 12.42M | aa.aa | ||
3.49 | 3.58 | 3.49 | -1.41% | 36.2M | aa.aa | ||
8.58 | 9.00 | 8.55 | -1.94% | 52.43M | aa.aa | ||
362.75 | 365.00 | 354.00 | +0.76% | 292.15K | aa.aa | ||
3.91 | 3.96 | 3.86 | +1.03% | 14.68M | aa.aa | ||
73.60 | 79.20 | 73.25 | -4.35% | 2M | aa.aa | ||
290.50 | 297.00 | 287.25 | +1.04% | 23.37M | aa.aa | ||
36.76 | 37.70 | 36.68 | -1.02% | 3.13M | aa.aa | ||
85.15 | 87.40 | 84.90 | -0.82% | 5.06M | aa.aa | ||
239.30 | 252.50 | 237.20 | -3.47% | 530.77K | aa.aa | ||
34.26 | 36.30 | 34.06 | -2.95% | 18.15M | aa.aa | ||
153.50 | 155.60 | 151.20 | -2.17% | 6.66M | aa.aa | ||
148.80 | 151.00 | 137.00 | -0.80% | 5.76M | aa.aa | ||
8.77 | 9.60 | 8.70 | -0.34% | 109.03M | aa.aa | ||
9.13 | 9.22 | 9.12 | +0.11% | 6.49M | aa.aa | ||
6.22 | 6.41 | 6.19 | -2.35% | 6.95M | aa.aa | ||
18.60 | 19.06 | 18.57 | -0.53% | 4M | aa.aa | ||
4.83 | 4.88 | 4.74 | +1.90% | 16.57M | aa.aa | ||
2,128.00 | 2,285.00 | 2,090.00 | -8.12% | 424.51K | aa.aa | ||
15.00 | 15.51 | 14.98 | -2.15% | 5.92M | aa.aa | ||
20.82 | 21.46 | 20.68 | -2.53% | 40.53M | aa.aa | ||
146.50 | 150.00 | 146.00 | -0.95% | 1.44M | aa.aa | ||
1,728.00 | 1,828.00 | 1,718.00 | -3.89% | 424.97K | aa.aa | ||
15.25 | 15.94 | 14.75 | 0.00% | 55.85M | aa.aa | ||
1.31 | 1.34 | 1.31 | -1.50% | 68.46M | aa.aa |