土耳其伊斯坦堡100指数 (XU100)

货币 TRY
11,842.82
+31.63(+0.27%)
闭盘·

土耳其伊斯坦堡100指数成分股

看涨
16.55
16.7916.38-0.24%33.27M
aa.aa
69.95
70.7569.50-0.21%73.35M
aa.aa
192.60
195.90191.00-0.47%142.53K
aa.aa
11.05
11.1510.49+4.64%20.43M
aa.aa
71.950
73.50071.450+0.63%6.92M
aa.aa
109.100
111.000105.900+2.25%3.01M
aa.aa
8.530
8.6008.480-0.35%5.28M
aa.aa
95.00
96.1094.95-1.04%299.29K
aa.aa
22.580
22.90022.340+0.53%1.58M
aa.aa
68.10
69.6067.70-2.08%1.47M
aa.aa
345.50
351.00338.25+0.22%36.7M
aa.aa
278.00
285.75278.00-0.80%999.97K
aa.aa
395.50
397.75385.00+1.93%10.59M
aa.aa
637.50
647.50631.00-0.23%1.38M
aa.aa
1,224.00
1,238.001,219.00-0.24%36.28K
aa.aa
1.86
1.971.86-2.62%135.71M
aa.aa
80.30
80.3076.15+5.45%5.94M
aa.aa
42.32
42.7641.88-0.05%3.2M
aa.aa
121.60
125.30121.60-2.64%2.42M
aa.aa
16.870
17.00016.650-0.71%15.9M
aa.aa
49.040
50.00048.960-1.53%2.24M
aa.aa
157.60
160.80157.30-0.51%213.03K
aa.aa
4,730.00
4,930.004,727.50-1.10%16.57K
aa.aa
79.95
80.7079.75-0.31%201.09K
aa.aa
18.560
18.96018.540-1.33%70.53M
aa.aa
83.400
84.10081.650+1.28%7.64M
aa.aa
32.700
32.82031.860+2.00%91.57M
aa.aa
2.10
2.132.08+0.48%40.95M
aa.aa
73.75
75.0572.25+0.55%18.97M
aa.aa
150.30
154.00150.10-1.51%23.09M
aa.aa
16.000
16.11015.750+0.76%3.48M
aa.aa
284.50
288.00280.00+1.43%3.2M
aa.aa
3.290
3.3603.230+0.92%243.23M
aa.aa
42.10
43.1842.10-2.37%13.58M
aa.aa
1.680
1.7301.660-1.18%89.42M
aa.aa
78.050
78.50075.400+3.31%1.41M
aa.aa
13.550
13.71013.500-0.59%291.23M
aa.aa
27.900
27.96027.500+0.50%2.43M
aa.aa
7.660
7.7907.470+1.46%10.61M
aa.aa
1.140
1.1701.130+0.88%62.43M
aa.aa
207.50
210.40204.70-0.34%37.13M
aa.aa
2.51
2.562.50-1.18%22.8M
aa.aa
110.800
111.500108.000+2.31%4.2M
aa.aa
38.18
38.7037.74+1.33%86.26M
aa.aa
38.900
39.26038.340+0.05%33.48M
aa.aa
475.75
480.25470.00+0.05%1.51M
aa.aa
19.600
19.94019.540-1.41%8.99M
aa.aa
320.00
327.25317.50-2.44%207.61K
aa.aa
16.660
16.94016.610-0.77%56.32M
aa.aa
25.500
25.84025.320-0.47%2.64M
aa.aa
85.20
85.4084.10+0.83%24.72M
aa.aa
1.590
1.6101.580-0.63%1.29B
aa.aa
35.860
36.38035.600-0.44%30.76M
aa.aa
2.660
2.7202.6200.00%17.43M
aa.aa
302.25
303.25298.00+0.42%2.71M
aa.aa
97.00
97.8595.45+0.57%16.43M
aa.aa
320.25
323.50315.00+0.39%29.61M
aa.aa
190.00
214.00190.00-7.23%5.39M
aa.aa
243.00
243.60235.30+2.10%5.02M
aa.aa
86.20
87.6585.50-0.58%962.51K
aa.aa
10.510
10.72010.510-1.78%14.6M
aa.aa
51.40
52.1550.40+1.68%20.25M
aa.aa
364.75
370.25363.00-0.41%56.26K
aa.aa
1.980
2.2501.980-9.59%371.67M
aa.aa
359.00
364.50357.00+0.56%24.69M
aa.aa
74.45
75.2074.30-0.73%2.81M
aa.aa
33.240
33.68033.000-1.13%18.79M
aa.aa
13.710
15.25013.650-2.63%18.03M
aa.aa
27.70
28.1027.40-1.00%2.82M
aa.aa
37.780
38.24037.500-0.32%157.05M
aa.aa
1.490
1.6001.480+1.36%88.66M
aa.aa
10.200
10.43010.170-0.68%5.36M
aa.aa
155.300
158.000155.100-1.83%7.14M
aa.aa
4.840
4.8804.760+0.83%30.21M
aa.aa
52.100
52.60051.100+1.26%976.78K
aa.aa
36.16
36.1635.10+1.80%3.09M
aa.aa
122.30
122.30118.10+3.21%4.17M
aa.aa
466.00
467.75448.75+2.98%736.07K
aa.aa
45.02
45.9044.10-0.92%9.48M
aa.aa
19.28
19.5819.23-0.67%1.15M
aa.aa
1.010
1.0200.9900.00%73.73M
aa.aa
253.50
255.50251.00+0.10%119.54K
aa.aa
2.51
2.562.46+1.62%17.26M
aa.aa
10.14
10.5110.14-0.59%9.38M
aa.aa
46.24
46.5645.96+0.09%2.77M
aa.aa
163.80
179.60162.70-7.56%60.59M
aa.aa
3.02
3.082.99-1.63%36.1M
aa.aa
13.27
13.4612.82+0.08%29.01M
aa.aa
17.50
18.5016.83+3.98%65.84M
aa.aa
14.60
14.6314.46+1.04%23.15M
aa.aa
195.50
195.50190.70+1.19%325.94K
aa.aa
4.14
4.243.98+1.97%35.99M
aa.aa
22.34
22.4621.72+2.01%1.83M
aa.aa
3.64
3.713.62-0.27%12.01M
aa.aa
4.60
4.814.58-1.71%6.29M
aa.aa
169.40
169.40164.50+2.17%1.33M
aa.aa
11.45
11.4511.20+1.33%12.23M
aa.aa
130.80
135.40123.40+4.22%4.61M
aa.aa
116.30
118.00110.70+4.03%11.74M
aa.aa
0.820
0.8400.800+1.23%191.87M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。