土耳其伊斯坦堡100指数 (XU100)

货币 TRY
14,396.54
-62.44(-0.43%)
闭盘·

土耳其伊斯坦堡100指数成分股

看涨
19.15
19.4919.00-1.34%38.33M
aa.aa
69.20
71.7568.85-1.56%133.41M
aa.aa
11.30
11.4511.25-0.18%15.96M
aa.aa
82.000
86.70081.250-4.21%10.9M
aa.aa
107.700
113.300106.300-4.77%15.31M
aa.aa
28.380
28.88028.340-0.42%2.38M
aa.aa
92.45
93.2092.40+0.05%1.45M
aa.aa
402.25
408.75394.25-0.19%26.92M
aa.aa
411.00
419.75403.50-1.32%9.08M
aa.aa
273.000
273.750267.500-0.18%1.62M
aa.aa
694.00
706.50673.00+2.21%4.18M
aa.aa
1,704.00
1,743.001,703.00-1.05%67.51K
aa.aa
34.600
34.60033.300+3.84%6.36M
aa.aa
4.78
4.824.67-0.62%46.8M
aa.aa
81.30
82.9081.15-0.85%4.67M
aa.aa
45.20
46.1044.80-1.01%6.16M
aa.aa
170.30
178.50170.30+0.65%1.58M
aa.aa
21.240
21.40020.960+0.38%8.13M
aa.aa
75.800
77.00075.300-0.52%2.48M
aa.aa
19.300
19.62019.150-0.57%100.33M
aa.aa
82.850
84.15082.150-0.30%13.56M
aa.aa
38.100
38.46037.220+0.90%247.8M
aa.aa
3.18
3.203.11+2.58%208.96M
aa.aa
79.60
80.1578.90+0.32%18.11M
aa.aa
129.30
133.40128.80-2.05%32.28M
aa.aa
1.12
1.141.07+5.66%614.04M
aa.aa
462.75
482.00450.00-1.91%4.75M
aa.aa
6.320
6.4106.310-0.32%57.97M
aa.aa
34.04
34.7833.64-0.87%40.72M
aa.aa
2.820
2.8602.7700.00%190.34M
aa.aa
103.400
104.20098.000+6.71%5.62M
aa.aa
12.380
12.70012.330-1.20%563.45M
aa.aa
32.660
33.30032.480-0.85%4.6M
aa.aa
218.00
219.10211.60+1.58%31.06M
aa.aa
132.500
132.800128.200+1.07%8.37M
aa.aa
51.45
51.4550.00+1.88%86.24M
aa.aa
45.000
46.88044.200-1.70%54.05M
aa.aa
562.50
578.00559.50-1.83%3.39M
aa.aa
22.140
22.54021.860+1.19%25.75M
aa.aa
188.000
189.500183.900+2.56%1.75M
aa.aa
318.50
330.50315.50-1.47%472.1K
aa.aa
20.620
20.72020.120+2.49%60.16M
aa.aa
90.15
91.3089.75-0.22%39.98M
aa.aa
25.060
26.20024.540-5.29%11.77M
aa.aa
2.270
2.2902.2400.00%2.03B
aa.aa
40.000
40.32038.880+2.99%85.16M
aa.aa
6.150
6.2406.130-0.49%93.14M
aa.aa
276.75
285.00274.50-1.60%2.12M
aa.aa
102.80
105.10102.20-1.15%22.36M
aa.aa
301.25
305.00300.250.00%37.09M
aa.aa
228.70
233.20225.00-1.00%4.46M
aa.aa
271.00
276.75269.50+0.37%3.02M
aa.aa
10.930
11.15010.870-1.09%18.14M
aa.aa
53.85
54.7553.50-0.46%19.19M
aa.aa
2.020
2.0301.990+1.00%48.15M
aa.aa
395.25
402.75390.75-0.06%29.32M
aa.aa
92.80
97.8092.05-5.06%11.51M
aa.aa
30.040
31.24029.960-3.10%35.31M
aa.aa
22.180
22.30021.440+2.50%6.84M
aa.aa
34.800
35.96034.640-2.30%179.02M
aa.aa
2.270
2.2902.2500.00%28.38M
aa.aa
13.270
13.61013.210-1.12%5.08M
aa.aa
63.350
63.35061.550+0.64%2.82M
aa.aa
149.600
151.600149.200-0.33%7.12M
aa.aa
7.150
7.3607.090-1.92%41.61M
aa.aa
37.62
38.5437.50-1.31%3.74M
aa.aa
109.10
112.40107.80-1.71%3.9M
aa.aa
444.00
445.50437.75+0.28%529.7K
aa.aa
57.65
58.7556.60+0.26%4.56M
aa.aa
3.66
3.733.59+1.95%43.57M
aa.aa
3.57
3.643.44+2.00%75.21M
aa.aa
1.21
1.231.20-1.63%193.77M
aa.aa
12.09
12.2510.90+8.53%127.42M
aa.aa
86.75
87.7583.00+4.33%15.25M
aa.aa
35.82
36.0034.84+0.45%12M
aa.aa
30.40
31.1830.22-1.94%11.58M
aa.aa
3.43
3.483.400.00%66.08M
aa.aa
8.56
8.648.47+0.12%69.18M
aa.aa
328.75
331.25324.50+0.08%295.19K
aa.aa
3.86
3.893.82+1.31%19.81M
aa.aa
66.55
67.2065.00-0.30%2.75M
aa.aa
327.25
337.50324.25-1.28%22.02M
aa.aa
16.56
16.9216.26+0.61%40.63M
aa.aa
93.35
94.9092.90+0.54%13.06M
aa.aa
221.20
224.40216.10+2.17%659.29K
aa.aa
37.46
37.8036.90+1.24%81.54M
aa.aa
62.00
62.0057.60+5.08%86.09M
aa.aa
202.30
202.30183.00+8.76%16.22M
aa.aa
8.50
8.538.36+1.19%45.56M
aa.aa
8.87
8.928.72+0.68%23.05M
aa.aa
5.99
6.095.97-0.83%14.59M
aa.aa
20.00
20.5018.70+1.73%23.17M
aa.aa
5.03
5.235.03-3.27%36.3M
aa.aa
2,291.00
2,422.002,291.00-9.98%929.33K
aa.aa
18.63
18.8317.58+8.82%90.67M
aa.aa
19.25
21.8419.07-3.27%202.47M
aa.aa
171.60
175.50170.70-1.38%3.2M
aa.aa
2,100.00
2,117.002,069.00+0.48%666.34K
aa.aa
11.53
11.8110.81+7.36%119.89M
aa.aa
1.31
1.341.31-1.50%112.59M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。