注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,943,774,483
- 开盘: 9,431.16
- 当日幅度: 9,645.02 - 9,831.50
土耳其ISE National-100
9,645.02
-48.44
-0.50%
土耳其伊斯坦堡100指数成分股
本页介绍土耳其ISE National-100包括哪些股票，即BIST 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 33.50 | 34.30 | 33.02 | -0.08 | -0.24% | 19.58M | 23/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.80 | 13.09 | 12.79 | -0.06 | -0.47% | 6.87M | 23/04 | ||
| Akbank TAS | 59.85 | 63.30 | 59.80 | -2.65 | -4.24% | 76.15M | 22/04 | ||
| Akcansa | 143.50 | 146.10 | 142.80 | +4.70 | +3.39% | 1.32M | 22/04 | ||
| Akfen GYO | 2.230 | 2.270 | 2.210 | +0.040 | +1.83% | 97.94M | 22/04 | ||
| Akfen Yenilenebilir Enerji AS | 25.90 | 27.66 | 25.74 | -0.76 | -2.85% | 9.70M | 23/04 | ||
| Aksa Akrilik | 99.60 | 105.10 | 99.60 | -4.50 | -4.32% | 1.60M | 22/04 | ||
| Aksa Enerji Uretim | 37.520 | 38.520 | 37.460 | +0.040 | +0.11% | 4.64M | 22/04 | ||
| Alarko Holding | 114.700 | 117.600 | 114.700 | -4.500 | -3.78% | 26.36M | 22/04 | ||
| Albaraka Turk | 4.550 | 4.600 | 4.470 | +0.070 | +1.56% | 30.58M | 22/04 | ||
| Alfa Solar Enerji AS | 92.70 | 95.20 | 92.60 | +0.10 | +0.11% | 2.98M | 23/04 | ||
| Anadolu Efes Malt | 175.00 | 178.80 | 173.40 | +3.40 | +1.98% | 1.96M | 22/04 | ||
| Anadolu Sigorta | 88.000 | 91.950 | 84.500 | +4.050 | +4.82% | 2.19M | 22/04 | ||
| Arcelik AS | 161.00 | 166.60 | 160.40 | -1.70 | -1.04% | 3.70M | 22/04 | ||
| Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 22/04 | ||
| Astor Enerji AS | 95.10 | 98.00 | 95.10 | +0.10 | +0.11% | 13.66M | 23/04 | ||
| Baticim | 135.00 | 138.30 | 134.40 | -0.20 | -0.15% | 2.08M | 22/04 | ||
| Bera | 20.980 | 22.760 | 20.860 | +0.280 | +1.35% | 42.17M | 22/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.68 | 43.32 | 42.04 | +0.84 | +2.01% | 2.71M | 23/04 | ||
| BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 22/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.22 | 19.42 | 17.99 | +0.25 | +1.39% | 10.48M | 23/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.38 | 37.80 | 36.24 | +0.54 | +1.51% | 5.14M | 23/04 | ||
| Borusan Birlesik | 600.50 | 611.00 | 598.50 | +2.00 | +0.33% | 583.94K | 22/04 | ||
| Borusan Yatirim | 3,280.00 | 3,440.00 | 3,272.50 | -60.00 | -1.80% | 65.38K | 22/04 | ||
| Bosch Fren | 1,012.00 | 1,049.00 | 1,008.00 | -9.00 | -0.88% | 112.21K | 22/04 | ||
| Can2 Termik AS | 19.33 | 19.86 | 19.22 | +0.20 | +1.05% | 34.69M | 23/04 | ||
| Cimsa | 32.08 | 32.76 | 31.82 | +0.72 | +2.30% | 11.90M | 22/04 | ||
| Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 22/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 305.00 | 315.75 | 304.25 | -0.25 | -0.08% | 990.48K | 23/04 | ||
| Dogan Holding | 13.280 | 13.660 | 13.240 | -0.100 | -0.75% | 40.37M | 22/04 | ||
| Dogus Otomotiv | 319.00 | 335.75 | 315.75 | -11.25 | -3.41% | 5.51M | 22/04 | ||
| Eczacibasi Yatirim | 228.30 | 232.40 | 228.30 | -0.30 | -0.13% | 722.13K | 22/04 | ||
| Ege Endustri | 16,305.00 | 17,255.00 | 16,305.00 | -495.00 | -2.95% | 29.36K | 22/04 | ||
| EIS | 49.660 | 50.600 | 49.380 | +0.280 | +0.57% | 3.60M | 22/04 | ||
| Emlak Konut GYO | 9.040 | 9.290 | 8.990 | +0.080 | +0.89% | 177.32M | 22/04 | ||
| Enerjisa Enerji | 63.05 | 64.75 | 62.75 | -0.20 | -0.32% | 4.90M | 22/04 | ||
| Enerya Enerji AS | 168.00 | 174.90 | 167.70 | -3.40 | -1.98% | 1.11M | 23/04 | ||
| ENKA | 36.140 | 36.360 | 35.800 | +0.540 | +1.52% | 20.99M | 22/04 | ||
| Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 22/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15.25 | 15.63 | 15.23 | +0.20 | +1.33% | 9.48M | 23/04 | ||
| Europower Enerji ve Otomasyon | 153.40 | 159.00 | 153.20 | +1.30 | +0.85% | 2.60M | 23/04 | ||
| Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 22/04 | ||
| Galata Wind Enerji Anonim Sirket | 27.06 | 28.10 | 27.06 | -0.48 | -1.74% | 8.42M | 23/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.05 | 77.25 | 71.10 | +3.05 | +4.30% | 5.87M | 23/04 | ||
| Gubretas | 156.20 | 160.50 | 154.90 | +2.00 | +1.30% | 4.54M | 22/04 | ||
| Hektas | 15.470 | 15.750 | 15.380 | +0.100 | +0.65% | 31.02M | 22/04 | ||
| Ipek Dogal | 40.140 | 40.540 | 39.640 | +0.840 | +2.14% | 4.63M | 22/04 | ||
| Is GYO | 15.300 | 15.540 | 15.160 | +0.260 | +1.73% | 7.82M | 22/04 | ||
| Is Yatirim Menkul Degerler | 33.500 | 34.180 | 32.580 | +0.920 | +2.82% | 7.99M | 22/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.82 | 28.42 | 27.60 | -0.14 | -0.50% | 8.03M | 23/04 | ||
| Kaleseramik Canakkale Kalebodur | 60.25 | 62.10 | 60.25 | +0.15 | +0.25% | 1.94M | 23/04 | ||
| Kardemir D | 25.040 | 25.500 | 24.740 | +0.640 | +2.62% | 81.54M | 22/04 | ||
| Kayseri Seker Fabrikasi AS | 30.22 | 30.50 | 29.82 | +0.62 | +2.09% | 3.77M | 23/04 | ||
| Koc Holding | 216.00 | 224.00 | 214.80 | -3.90 | -1.77% | 15.08M | 22/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.50 | 61.30 | 57.70 | -1.35 | -2.26% | 10.66M | 23/04 | ||
| Kontrolmatik Teknoloji | 233.50 | 240.80 | 233.50 | 0.00 | 0.00% | 3.42M | 23/04 | ||
| Konya Cimento | 11,450.00 | 12,230.00 | 11,240.00 | -400.00 | -3.38% | 40.32K | 22/04 | ||
| Koza Altin | 23.46 | 24.12 | 23.30 | -0.08 | -0.34% | 71.21M | 22/04 | ||
| Koza Anadolu | 50.100 | 51.200 | 49.400 | +0.760 | +1.54% | 7.49M | 22/04 | ||
| Mavi Giyim Sanayi | 81.05 | 83.10 | 80.30 | +0.55 | +0.68% | 3.73M | 22/04 | ||
| Mia Teknoloji AS | 62.90 | 65.65 | 62.50 | +1.20 | +1.94% | 26.85M | 23/04 | ||
| Migros | 428.75 | 432.50 | 422.00 | +4.75 | +1.12% | 1.51M | 22/04 | ||
| ODAS Elektrik | 9.230 | 9.530 | 9.170 | +0.080 | +0.87% | 88.60M | 22/04 | ||
| Otokar | 488.00 | 506.00 | 485.00 | -11.25 | -2.25% | 350.42K | 22/04 | ||
| Oyak Cimento | 57.650 | 59.250 | 57.450 | +0.500 | +0.87% | 7.37M | 22/04 | ||
| Pegasus Hava Tasimaciligi | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 22/04 | ||
| Petkim | 20.120 | 20.640 | 20.100 | +0.080 | +0.40% | 70.80M | 22/04 | ||
| Qua Granite Hayal | 4.11 | 4.19 | 4.10 | +0.02 | +0.49% | 40.89M | 23/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 47.54 | 47.54 | 43.24 | +4.32 | +10.00% | 30.12M | 23/04 | ||
| Sabanci Holding | 85.70 | 89.65 | 85.60 | -2.60 | -2.94% | 25.57M | 22/04 | ||
| SASA Polyester | 40.000 | 40.800 | 39.860 | +0.380 | +0.96% | 35.44M | 22/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 84.500 | 86.600 | 84.000 | +0.750 | +0.90% | 1.24M | 22/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 349.50 | 353.50 | 336.50 | +13.25 | +3.94% | 848.47K | 23/04 | ||
| Sekerbank | 4.740 | 4.830 | 4.690 | +0.040 | +0.85% | 65.79M | 22/04 | ||
| Sisecam | 48.080 | 48.680 | 47.400 | +0.880 | +1.86% | 38.03M | 22/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.10 | 57.65 | 56.00 | +0.40 | +0.72% | 4.03M | 23/04 | ||
| Sok Marketler | 55.95 | 57.85 | 55.80 | -1.30 | -2.27% | 11.23M | 23/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 150.70 | 150.70 | 137.30 | +13.70 | +10.00% | 5.51M | 23/04 | ||
| TAV Havalimanlar | 194.30 | 201.90 | 193.40 | -1.40 | -0.72% | 2.08M | 22/04 | ||
| Tekfen Holding | 44.86 | 46.78 | 44.32 | -0.08 | -0.18% | 17.08M | 22/04 | ||
| THY | 302.75 | 311.50 | 302.50 | +0.25 | +0.08% | 41.46M | 22/04 | ||
| Tofas | 264.00 | 266.50 | 261.50 | +1.50 | +0.57% | 5.29M | 22/04 | ||
| TSKB | 9.320 | 9.650 | 9.320 | -0.140 | -1.48% | 22.47M | 22/04 | ||
| Tukas Gida | 8.390 | 8.640 | 8.380 | -0.020 | -0.24% | 25.65M | 22/04 | ||
| Tupras Turkiye | 188.50 | 193.70 | 188.10 | -1.40 | -0.74% | 20.90M | 22/04 | ||
| Turk Telekom | 38.40 | 39.74 | 38.20 | -0.76 | -1.94% | 33.01M | 22/04 | ||
| Turk Traktor | 902.00 | 937.00 | 902.00 | -13.00 | -1.42% | 435.78K | 22/04 | ||
| Turkcell Iletisim Hizmetleri AS | 77.40 | 79.25 | 76.75 | +0.85 | +1.11% | 27.17M | 22/04 | ||
| Turkiye Halk Bk | 14.77 | 15.34 | 14.57 | +0.19 | +1.30% | 134.09M | 22/04 | ||
| Turkiye Is Bankasi C | 12.520 | 13.050 | 12.380 | -0.340 | -2.64% | 333.83M | 22/04 | ||
| Turkiye Sigorta | 62.900 | 63.450 | 61.600 | +1.850 | +3.03% | 5.18M | 22/04 | ||
| Ulker Biskuvi | 112.00 | 114.40 | 111.20 | +0.50 | +0.45% | 4.70M | 22/04 | ||
| Vakif Bankasi | 16.900 | 17.470 | 16.120 | +0.430 | +2.61% | 106.86M | 22/04 | ||
| Vestel | 86.850 | 88.750 | 86.300 | -0.350 | -0.40% | 5.39M | 22/04 | ||
| Vestel Beyaz | 21.680 | 22.400 | 21.620 | -0.220 | -1.00% | 10.63M | 22/04 | ||
| Yapi ve Kredi Bankasi | 30.580 | 32.440 | 30.500 | -1.460 | -4.56% | 134.86M | 22/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.69 | 13.97 | 13.65 | +0.09 | +0.66% | 9.96M | 23/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 213.80 | 221.00 | 206.70 | +9.00 | +4.39% | 3.79M | 23/04 | ||
| Zorlu Enerji | 6.250 | 6.540 | 6.050 | +0.280 | +4.69% | 443.81M | 22/04 | ||
| 土耳其担保银行 | 76.45 | 80.75 | 76.45 | -2.25 | -2.86% | 21.43M | 22/04 |
我的看法
您对于土耳其ISE National-100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核