土耳其伊斯坦堡100指数 (XU100)

货币 TRY
14,409.07
+73.58(+0.51%)
闭盘·

土耳其伊斯坦堡100指数成分股

看涨
19.1119.2618.66-0.47%43.8M
aa.aa
77.9079.1577.60-1.70%92.7M
aa.aa
10.6710.7110.40+2.69%18.95M
aa.aa
81.25081.60079.050+2.85%6.18M
aa.aa
93.00093.65091.900+0.65%5.81M
aa.aa
28.98028.98028.120+1.40%2.51M
aa.aa
117.20119.90112.40+1.74%7.5M
aa.aa
392.00404.50390.25-1.13%18.26M
aa.aa
760.00761.50747.00-0.39%3.73M
aa.aa
333.000339.000312.250+1.99%2.91M
aa.aa
547.00556.50541.50-1.53%1.09M
aa.aa
2,129.002,138.002,105.00-0.23%40.61K
aa.aa
36.40036.50035.560+1.39%3.65M
aa.aa
6.296.516.28-3.08%54.88M
aa.aa
76.8580.0076.50-1.98%4.33M
aa.aa
56.0556.5055.30-0.44%5.78M
aa.aa
184.30185.50183.00+0.44%1.22M
aa.aa
21.48021.54020.980+1.61%12.15M
aa.aa
89.65091.35084.250+4.30%17.47M
aa.aa
21.18021.40020.840+0.09%67.07M
aa.aa
106.500108.200105.600-0.28%6.7M
aa.aa
33.00033.06032.200+1.23%121.44M
aa.aa
2.812.862.78+1.81%155.12M
aa.aa
104.50105.80102.10+2.15%28.42M
aa.aa
138.00139.90136.40-1.00%22.76M
aa.aa
1.171.181.14+0.86%396.48M
aa.aa
533.00533.00510.50+3.19%1.7M
aa.aa
14.07014.14013.770+0.07%24.54M
aa.aa
40.8241.0039.30+1.14%35.13M
aa.aa
3.3103.4003.190+2.16%160.37M
aa.aa
93.95098.10090.500+1.95%3.51M
aa.aa
14.45014.75014.350-2.30%495.3M
aa.aa
44.04044.12042.900+1.24%7.22M
aa.aa
207.00207.00201.90+1.02%16.19M
aa.aa
131.700133.800129.400-1.94%5.39M
aa.aa
46.6447.4045.88-0.68%98.32M
aa.aa
36.86036.88035.740+1.94%47.94M
aa.aa
638.50655.50628.50-2.89%3.1M
aa.aa
24.24024.38024.060-0.16%10.58M
aa.aa
382.00384.00379.25-0.52%302.02K
aa.aa
23.16023.54022.880+0.70%80.35M
aa.aa
98.8099.3597.40-0.10%22.35M
aa.aa
27.16027.76027.040-2.16%7.38M
aa.aa
3.1603.2002.980+6.40%3.84B
aa.aa
47.88048.24047.200+1.01%66.59M
aa.aa
12.65012.97012.540-2.77%30.03M
aa.aa
308.25312.00301.750.00%3.1M
aa.aa
114.30114.90112.00+0.18%17.82M
aa.aa
325.00326.25319.00+0.46%37.89M
aa.aa
135.10138.40131.30+1.58%9.51M
aa.aa
295.50299.75288.50+0.85%6.12M
aa.aa
12.21012.28012.070-0.57%15.07M
aa.aa
64.2564.5562.70+0.94%14.15M
aa.aa
2.5302.5702.510-1.56%111.5M
aa.aa
269.00272.50266.00+2.28%27.52M
aa.aa
123.90123.90118.70+1.56%7.95M
aa.aa
33.48033.48032.780+0.42%27.83M
aa.aa
28.74028.90028.100+0.56%6.16M
aa.aa
31.0431.3030.50-0.83%4.43M
aa.aa
37.64037.88037.140-0.79%140.13M
aa.aa
3.0803.0803.030+1.65%38.92M
aa.aa
92.90094.30089.250-1.38%13.74M
aa.aa
189.100190.400186.600-0.58%13.56M
aa.aa
6.9707.0206.780+1.90%42.56M
aa.aa
44.0844.2243.12+0.87%3.89M
aa.aa
121.30121.80117.20+3.50%4.64M
aa.aa
447.00463.25440.00-3.46%787.97K
aa.aa
49.4650.4049.20-2.06%9.06M
aa.aa
10.5311.5510.53-10.00%194.62M
aa.aa
8.628.628.22+3.23%31.64M
aa.aa
3.883.953.83+0.52%75.27M
aa.aa
1.721.731.69+0.58%398.69M
aa.aa
9.9510.109.59+3.11%26.63M
aa.aa
46.2846.7045.94+0.26%3.61M
aa.aa
63.9064.8559.95+6.50%16.46M
aa.aa
39.8641.2839.76-3.06%14.99M
aa.aa
3.053.192.86+4.81%681.18M
aa.aa
10.4010.7210.31+1.27%51.01M
aa.aa
302.00305.25300.000.00%363.12K
aa.aa
5.805.995.44+4.88%397.43M
aa.aa
107.30110.50106.20+0.28%4.53M
aa.aa
221.50225.00209.00+6.54%45.22M
aa.aa
33.0233.5631.48+3.19%23.05M
aa.aa
40.5842.3440.24-0.98%13.53M
aa.aa
250.50254.00239.50+4.55%1.35M
aa.aa
35.0035.6034.74+0.06%23.1M
aa.aa
105.00105.8098.50+1.35%24.62M
aa.aa
135.00135.00118.60+8.09%79.05M
aa.aa
10.3610.5910.20+0.48%39.17M
aa.aa
9.249.459.08+1.32%86M
aa.aa
7.888.157.88-2.11%27.96M
aa.aa
263.00265.75257.25+1.35%641.5K
aa.aa
20.8021.2220.64-1.23%12.76M
aa.aa
7.967.997.83+0.13%36.66M
aa.aa
16.1516.2615.58+2.74%27.48M
aa.aa
11.6111.6110.70+9.94%178.06M
aa.aa
190.80194.00180.00-3.34%23.76M
aa.aa
2,632.502,632.502,490.00+4.26%835.33K
aa.aa
15.1715.8515.09-3.87%9.04M
aa.aa
1.601.611.58+0.63%329.44M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。