土耳其伊斯坦堡100指数 (XU100)

土耳其伊斯坦布尔
货币 TRY
9,824.36
+104.55(+1.08%)
延迟数据

土耳其伊斯坦堡100指数成分股

看涨
158.10162.50157.80-1.56%4.58M
aa.aa
64.1565.8063.45-1.16%108.88M
aa.aa
11.8911.9811.60+2.85%16.84M
aa.aa
39.02039.28038.700+0.88%1.91M
aa.aa
85.50086.10085.000+0.71%2.58M
aa.aa
102.10103.60100.50+2.51%757.87K
aa.aa
108.200112.700107.000-2.43%1.57M
aa.aa
127.50130.00126.50-0.62%2.7M
aa.aa
85.7088.4585.65-0.58%24.03M
aa.aa
547.50552.00541.50+1.48%3.91M
aa.aa
386.25390.00381.75+1.38%299.44K
aa.aa
1,799.001,812.001,760.00+2.80%32K
aa.aa
13.97014.43013.780+0.50%24.79M
aa.aa
4.254.414.23-0.47%50.6M
aa.aa
55.1055.3554.55+0.55%3.44M
aa.aa
54.1554.5052.05+3.93%7.74M
aa.aa
1,989.002,001.001,930.00+3.06%49.23K
aa.aa
184.00184.60183.10+0.93%957.99K
aa.aa
13.42013.49013.040+2.76%29.12M
aa.aa
42.48042.54042.140+1.19%1.35M
aa.aa
9,132.509,200.009,097.50+0.88%5.68K
aa.aa
14.22014.57014.070-0.70%192.21M
aa.aa
48.20048.40047.580+1.95%12.17M
aa.aa
22.48022.60021.780+3.59%167.28M
aa.aa
46.6847.3446.68-0.04%2.42M
aa.aa
915.00926.00906.50+0.55%1.2M
aa.aa
127.10128.20124.50+2.42%21.45M
aa.aa
419.50419.50411.75+2.07%185.38K
aa.aa
280.50281.50277.25+1.45%1.83M
aa.aa
17.76017.93017.620+0.34%8.77M
aa.aa
19.4420.2419.44-2.90%38.57M
aa.aa
3.5003.5303.470+1.16%81.01M
aa.aa
13.84013.91013.640+0.73%372.39M
aa.aa
41.70042.30041.220-0.52%3.38M
aa.aa
11.25011.39011.170+0.45%12.47M
aa.aa
161.40163.70159.90+0.81%30.82M
aa.aa
6,187.506,227.506,137.50+0.98%6.44K
aa.aa
71.20072.30068.450+4.78%7.83M
aa.aa
23.3423.6022.14+6.09%124.43M
aa.aa
27.10027.42026.400+3.04%50.75M
aa.aa
580.00587.50577.00-0.60%1.95M
aa.aa
25.44025.46024.960+2.25%16.3M
aa.aa
9.4609.5609.210+3.05%8.12M
aa.aa
44.40044.60042.840+3.30%1.31M
aa.aa
394.50395.00387.00+0.51%335.62K
aa.aa
16.86016.96016.730+1.26%39.35M
aa.aa
97.2098.4096.25+1.62%18.3M
aa.aa
3.5003.5203.460+1.16%307.07M
aa.aa
66.80067.35065.800+0.38%897.66K
aa.aa
37.28037.54036.900+1.47%32.22M
aa.aa
3.9103.9903.900-1.01%51.65M
aa.aa
271.25274.00269.25+0.93%1.2M
aa.aa
106.70108.50106.00+0.76%12.23M
aa.aa
314.50316.25306.50+3.54%34.59M
aa.aa
60.5060.7058.65+1.42%5.97M
aa.aa
213.80217.60211.20-0.60%5.47M
aa.aa
12.89013.03012.810+0.08%25.62M
aa.aa
1.0601.0901.050+0.95%189.73M
aa.aa
49.6049.9848.86+1.85%21.15M
aa.aa
667.00680.00661.00-0.37%199.91K
aa.aa
1.9501.9701.9300.00%30.95M
aa.aa
139.40140.50138.60+1.01%12.81M
aa.aa
122.70124.80121.80-0.24%9.04M
aa.aa
25.50026.98025.460-4.64%39.46M
aa.aa
59.65060.70059.300+0.34%3.27M
aa.aa
290.75295.00286.75-0.60%915.17K
aa.aa
29.28029.50029.060+0.62%123.92M
aa.aa
3.9503.9603.870+2.33%42.07M
aa.aa
16.27016.73016.080+1.50%8.81M
aa.aa
230.700232.200224.500+3.41%11.78M
aa.aa
115.200115.600110.900+4.25%725.12K
aa.aa
5.4705.5405.320+3.80%46.9M
aa.aa
70.7071.6070.00+0.43%5.77M
aa.aa
60.2560.7559.90+0.42%2.24M
aa.aa
377.75379.50371.25+1.82%196.98K
aa.aa
39.4239.9838.68+1.86%7.24M
aa.aa
35.2235.3034.82+1.21%931.8K
aa.aa
35.4235.7834.72+2.67%11.25M
aa.aa
1.471.481.45+1.38%70.61M
aa.aa
49.4650.1549.36+0.24%2.66M
aa.aa
53.0054.0052.85+0.19%2.86M
aa.aa
23.4423.6022.80+2.36%2.52M
aa.aa
35.9836.1835.48+0.33%7.03M
aa.aa
40.5040.7640.16+0.25%3.06M
aa.aa
148.30150.70147.50-1.79%85.58K
aa.aa
11.4411.5411.32+1.06%7.14M
aa.aa
64.9065.8064.35+1.17%1.25M
aa.aa
196.70201.50187.40+4.96%655.13K
aa.aa
119.60121.90118.30+0.17%8.86M
aa.aa
17.6117.7317.38+1.50%2.73M
aa.aa
9.9910.129.15+8.59%59.58M
aa.aa
37.5838.2837.28+0.16%5.24M
aa.aa
19.0419.2318.58+2.92%5.42M
aa.aa
32.1832.7231.06+0.06%4.46M
aa.aa
33.1833.4032.94+0.79%694.89K
aa.aa
220.30220.30217.60+1.24%159.53K
aa.aa
12.8813.1012.50+3.45%25.29M
aa.aa
161.60163.40161.00+0.19%755.67K
aa.aa
9.719.909.56+1.68%14.81M
aa.aa
74.9075.3072.35+3.88%2.56M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。