土耳其伊斯坦堡100指数 (XU100)

货币 TRY
14,393.85
-111.63(-0.77%)
闭盘·

土耳其伊斯坦堡100指数成分股

看涨
19.58
19.8019.37+0.62%38.65M
aa.aa
72.10
73.4070.60-1.17%222.81M
aa.aa
11.34
11.3811.24+0.44%13.07M
aa.aa
79.950
80.95078.100-0.56%7.39M
aa.aa
116.600
117.200115.000+0.26%2.79M
aa.aa
26.300
26.62026.120-0.68%3.19M
aa.aa
94.90
95.7593.50-0.52%1.12M
aa.aa
398.50
407.00390.25-0.93%26.44M
aa.aa
430.00
431.25422.50+0.58%8.87M
aa.aa
271.250
278.500268.000-2.52%892.51K
aa.aa
704.50
721.50700.00-1.54%1.21M
aa.aa
1,703.00
1,719.001,690.00+0.24%48.15K
aa.aa
21.220
21.62020.200+0.19%4.25M
aa.aa
3.92
4.003.85-0.25%215.02M
aa.aa
79.50
80.9578.25-0.63%5.73M
aa.aa
45.36
45.9844.86-1.09%5.76M
aa.aa
164.50
166.80163.80-0.12%597.47K
aa.aa
21.640
21.86021.420+0.65%15.17M
aa.aa
71.600
74.40071.550-2.05%3.98M
aa.aa
20.800
22.36020.680-7.47%369.44M
aa.aa
89.750
90.85088.850-0.66%10.03M
aa.aa
38.980
39.58038.340-0.26%112.13M
aa.aa
2.95
2.972.89+1.03%110.67M
aa.aa
81.90
84.3081.45-2.44%21.29M
aa.aa
133.40
136.10132.30-0.67%31.53M
aa.aa
1.02
1.031.00-0.97%283.58M
aa.aa
504.50
525.50495.50-1.46%3.24M
aa.aa
6.150
6.3006.050-1.91%98.51M
aa.aa
50.05
50.7548.70-0.30%61.67M
aa.aa
2.890
2.9602.840+1.05%694.86M
aa.aa
107.800
112.200105.300-1.19%1.01M
aa.aa
13.740
14.04013.520-1.29%943.58M
aa.aa
35.880
37.10035.860-4.01%6.2M
aa.aa
224.30
225.40221.30+0.27%24.22M
aa.aa
138.800
144.300136.300-2.25%3.33M
aa.aa
52.45
55.1551.60-2.69%72.34M
aa.aa
46.500
48.06045.740-2.06%37.92M
aa.aa
542.00
544.00528.50+1.69%4.72M
aa.aa
22.160
22.54021.920-0.98%8.23M
aa.aa
225.500
227.000222.900+1.67%1.69M
aa.aa
318.75
326.50316.50-1.77%264.1K
aa.aa
24.980
26.80024.620-3.55%249.92M
aa.aa
94.80
96.6093.65-1.30%23.73M
aa.aa
24.660
26.88024.460-5.95%8.09M
aa.aa
2.770
2.9102.620+1.47%13.21B
aa.aa
44.060
45.26043.780-1.78%75.42M
aa.aa
6.390
6.5006.330+0.16%84.26M
aa.aa
275.25
277.75271.50-0.27%1.81M
aa.aa
101.60
102.20100.00-0.20%18.55M
aa.aa
299.25
304.00297.00-0.58%38.39M
aa.aa
211.40
216.10208.20+0.67%4.69M
aa.aa
290.75
293.50286.00-0.68%2.39M
aa.aa
11.290
11.50011.220-0.88%14.16M
aa.aa
55.35
55.5554.20-0.09%28.85M
aa.aa
2.050
2.1202.040-1.91%67.89M
aa.aa
416.75
423.00410.00+0.60%34.09M
aa.aa
94.20
96.4093.75-2.03%4.17M
aa.aa
34.620
35.84034.280-2.53%69.89M
aa.aa
25.960
27.70025.960-3.71%13.29M
aa.aa
36.200
36.90035.720-1.09%219.77M
aa.aa
2.520
2.5502.450+1.61%86.46M
aa.aa
14.110
14.19013.860+0.50%6.24M
aa.aa
72.300
72.55070.450-0.41%24.34M
aa.aa
153.300
155.800151.700-0.90%6.6M
aa.aa
7.480
7.7107.400-2.48%60.54M
aa.aa
36.80
37.4035.52+0.27%5.05M
aa.aa
117.00
119.60116.00-1.35%3.58M
aa.aa
443.00
444.75430.50+1.90%519.37K
aa.aa
60.60
61.5559.95+0.33%6.51M
aa.aa
3.51
3.553.48+0.29%29M
aa.aa
3.10
3.102.96+2.99%45M
aa.aa
1.35
1.361.32+1.50%296.57M
aa.aa
11.94
12.7511.81-3.24%81.85M
aa.aa
61.60
63.6060.30-2.84%9.9M
aa.aa
37.24
38.1236.28+0.11%24.8M
aa.aa
38.08
39.5836.62+2.20%52.03M
aa.aa
3.10
3.223.09-3.43%99.95M
aa.aa
8.10
8.328.04-2.64%33.25M
aa.aa
298.50
305.75295.75-0.50%292.2K
aa.aa
3.95
4.043.92-1.74%32.21M
aa.aa
62.10
63.8561.50-1.51%1.13M
aa.aa
285.25
302.25283.25-4.84%28.95M
aa.aa
15.20
15.8315.15-2.56%18.09M
aa.aa
71.65
76.5570.45-5.22%25.37M
aa.aa
219.40
219.40192.00+9.97%1.98M
aa.aa
31.02
33.3030.90-6.28%28.97M
aa.aa
41.82
41.8241.82+9.99%358.57M
aa.aa
104.10
115.00104.10-9.95%35.98M
aa.aa
7.12
7.297.02-1.66%12.53M
aa.aa
11.47
11.5011.09+3.43%55.44M
aa.aa
5.44
5.565.41-1.81%14.69M
aa.aa
22.98
22.9820.68+9.95%47.68M
aa.aa
5.42
5.465.32+0.74%25.45M
aa.aa
868.00
868.00868.00-9.96%34.89K
aa.aa
17.86
18.7117.71-1.54%31.78M
aa.aa
18.80
19.3918.53+1.13%55.57M
aa.aa
171.30
174.50167.20-0.98%4.01M
aa.aa
2,410.00
2,499.002,366.00-2.43%853.43K
aa.aa
8.68
8.888.52-2.91%50.04M
aa.aa
1.35
1.361.31+1.50%353.92M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。