劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST 10 Banks (XBN10)

土耳其伊斯坦布尔
货币 TRY
免责声明
139,939.23
0.00(0.00%)
闭盘

BIST 10 Banks历史数据

时间范围
Daily
2015-05-20 - 2024-05-07
日期收盘 开盘 交易量 涨跌幅
139,939.23140,813.30141,685.73138,746.81247.80K-0.21%
140,236.20141,322.47142,528.30140,002.94218.10K-2.41%
143,698.73142,703.02144,570.88142,476.28197.87K+0.59%
142,859.06145,362.95146,399.14142,662.70257.95K-1.63%
145,220.13143,214.94145,470.06142,683.23256.79K+1.52%
143,044.77145,620.45145,922.09142,075.69283.17K-1.59%
145,357.31143,568.06145,794.66143,568.06221.26K+1.92%
142,625.45141,978.06143,142.23140,922.81205.18K+0.58%
141,809.64142,380.80142,937.13141,518.09199.52K+1.26%
140,045.69138,905.25140,633.63138,905.25217.58K+1.25%
138,310.14136,786.95139,616.27136,478.47197.68K+1.62%
136,099.19139,913.09140,475.13136,099.19225.94K-2.85%
140,084.80140,601.78142,124.52139,249.06262.40K-0.44%
140,698.67138,599.27141,068.70137,147.42331.13K+1.82%
138,179.11134,557.83138,501.41134,557.83285.12K+3.27%
133,805.98133,392.81134,814.63132,295.38326.67K+1.48%
131,858.08128,768.63132,861.14128,768.63399.89K-7.38%
142,358.56141,752.44144,541.48141,463.42308.77K-0.26%
142,727.95144,027.09144,172.63141,464.52296.02K-1.69%
145,180.20141,815.69145,189.41141,092.64302.55K+2.55%
141,563.81138,894.48141,879.34138,894.48298.46K+2.18%
138,539.59143,101.30143,646.31138,385.08251.52K-3.71%
143,872.16145,500.69148,038.77143,311.94295.22K-0.89%
145,165.70146,985.31147,699.09145,165.70279.46K-0.99%
146,622.69145,360.78146,924.09143,767.83312.41K+1.57%
144,352.27145,101.05147,491.64144,312.27288.11K-0.51%
145,085.80148,029.78148,261.98144,934.97219.08K-2.40%
148,656.84151,621.91151,658.95147,932.50311.63K-1.86%
151,470.31155,000.45156,608.92151,189.64351.19K-1.97%
154,512.02157,421.06157,861.88153,959.30300.51K+10.41%
最高:
157,861.88
涨跌幅:
0.00
平均:
142,466.00
差价:
29,093.24
最低:
128,768.63
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。