Isbank Subsidiaries (ISIST)

土耳其伊斯坦布尔
货币 TRY
24,527.60
+469.28(+1.95%)
闭盘

Isbank Subsidiaries历史数据

时间范围
Daily
2024-12-09 - 2025-01-09
24,527.6024,135.9224,578.9124,131.78869.78M+1.95%
24,058.3224,392.2424,436.8024,036.57545.88M-1.44%
24,410.1324,616.2024,674.7324,390.20571.85M-0.91%
24,634.9624,703.8824,898.1424,574.18633.61M-0.06%
24,649.8724,745.4124,840.2224,501.94703.47M-0.13%
24,680.8824,499.9024,680.8824,326.00812.58M+1.07%
24,418.8624,412.9824,482.1424,199.91483.11M-0.05%
24,430.5224,495.1424,726.6124,366.94323.06M-0.04%
24,440.9224,347.4624,654.4824,347.46437.55M+0.58%
24,299.3924,501.0724,616.0724,218.35765.18M-0.48%
24,416.5324,447.9624,545.9624,350.61588.64M+1.53%
24,048.5623,955.4024,073.8623,709.45511.73M+0.36%
23,962.4724,073.0424,130.2823,835.93495.87M-0.14%
23,997.1823,844.9324,041.3023,729.58589.79M+0.92%
23,779.3024,017.5524,175.6623,762.64463.92M-1.40%
24,117.0924,180.1124,327.7824,117.09482.76M-0.03%
24,124.0424,259.1824,309.6023,944.92556.23M-0.28%
24,191.2724,500.9324,550.2224,191.27513.37M-1.42%
24,538.5624,150.9324,538.5624,104.791.06B+1.04%
24,286.0224,325.9324,612.2124,213.83470.96M+0.35%
24,202.1124,253.9524,496.8724,032.59475.92M-0.25%
24,263.0224,744.2124,847.0724,239.76464.58M-2.14%
24,793.5524,400.0524,841.5824,168.83633.61M+2.14%
最高:
24,898.14
涨跌幅:
1.05
平均:
24,316.14
差价:
1,188.69
最低:
23,709.45
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。