注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 6,550.39
- 当日幅度: 6,491.57 - 6,551.64
S&P CLX IPSA
6,511.93
-38.46
-0.59%
S&P CLX IPSA成分股
本页介绍S&P CLX IPSA包括哪些股票，即S&P CLX IPSA成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
| Aguas Andinas | 271.00 | 272.50 | 266.01 | +3.00 | +1.12% | 5.94M | 29/04 | ||
| Banco De Chile (SN) | 105.87 | 106.79 | 105.30 | +0.09 | +0.09% | 78.02M | 29/04 | ||
| BCI信用银行 | 28,000.00 | 28,000.00 | 27,500.00 | +550.00 | +2.00% | 207.41K | 29/04 | ||
| Cap | 6,995.00 | 6,995.00 | 6,790.00 | +126.20 | +1.84% | 247.09K | 29/04 | ||
| Cencosud | 1,670.00 | 1,670.10 | 1,617.00 | +52.00 | +3.21% | 7.23M | 29/04 | ||
| Cencosud Shopping | 1,480.00 | 1,488.90 | 1,451.00 | +29.80 | +2.05% | 277.32K | 29/04 | ||
| Cervecerias | 5,930.00 | 5,930.00 | 5,800.00 | +90.00 | +1.54% | 155.93K | 29/04 | ||
| Colbun | 124.80 | 124.80 | 121.00 | +3.00 | +2.46% | 11.30M | 29/04 | ||
| Embotelladora Andina B | 2,659.00 | 2,670.10 | 2,622.80 | -1.00 | -0.04% | 2.42M | 29/04 | ||
| Empresa Nacional de Telecomunicaciones | 3,285.00 | 3,299.00 | 3,210.00 | +85.00 | +2.66% | 165.11K | 29/04 | ||
| Empresas CMPC | 1,920.00 | 1,944.00 | 1,859.80 | +70.00 | +3.78% | 2.47M | 29/04 | ||
| Empresas Copec | 7,100.00 | 7,200.00 | 6,800.00 | +311.00 | +4.58% | 895.17K | 29/04 | ||
| ENEL Americas | 91.00 | 91.00 | 88.80 | +2.00 | +2.25% | 56.66M | 29/04 | ||
| Enel Chile | 58.87 | 58.87 | 55.87 | +3.20 | +5.75% | 79.83M | 29/04 | ||
| Engie Energia Chile | 818.00 | 818.00 | 795.01 | +27.99 | +3.54% | 947.55K | 29/04 | ||
| Falabella | 2,590.00 | 2,590.00 | 2,512.20 | +99.80 | +4.01% | 2.94M | 29/04 | ||
| Grupo Security | 288.58 | 289.50 | 288.00 | +3.59 | +1.26% | 861.41K | 29/04 | ||
| Inversiones Aguas Metropolitanas | 739.99 | 740.01 | 710.03 | +9.99 | +1.37% | 602.58K | 29/04 | ||
| Itau CorpBanca | 10,170.00 | 10,200.00 | 10,050.00 | +95.00 | +0.94% | 196.77K | 29/04 | ||
| Parq Arauco | 1,420.00 | 1,420.00 | 1,362.50 | +15.00 | +1.07% | 985.34K | 29/04 | ||
| Plaza | 1,410.00 | 1,450.00 | 1,375.00 | +13.50 | +0.97% | 471.41K | 29/04 | ||
| Ripley Corp | 212.00 | 214.00 | 210.00 | +2.13 | +1.01% | 699.74K | 29/04 | ||
| Santander Chile | 43.70 | 43.80 | 43.32 | +0.22 | +0.51% | 205.53M | 29/04 | ||
| SMU | 176.800 | 180.000 | 174.000 | +1.900 | +1.09% | 13.49M | 29/04 | ||
| Sonda | 425.10 | 426.00 | 420.00 | +2.38 | +0.56% | 163.43K | 29/04 | ||
| Soquimich B | 44,250.00 | 44,650.00 | 43,361.00 | +2050.00 | +4.86% | 496.54K | 29/04 | ||
| Vapores | 75.00 | 75.00 | 74.10 | +1.10 | +1.49% | 75.03M | 29/04 | ||
| Vina Concha To | 1,274.00 | 1,274.00 | 1,230.00 | +32.80 | +2.64% | 571.07K | 29/04 |
我的看法
您对于S&P CLX IPSA的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核