日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
471.30 | 481.21 | 481.82 | 471.30 | 2.25B | -2.47% | |
471.30 | 481.21 | 481.82 | 471.30 | 2.25B | -2.47% | |
483.22 | 485.71 | 486.01 | 481.55 | 1.97B | -0.63% | |
483.22 | 485.71 | 486.01 | 481.55 | 1.97B | -0.63% | |
486.27 | 487.28 | 489.53 | 483.20 | 1.66B | +0.10% | |
486.27 | 487.28 | 489.53 | 483.20 | 1.66B | +0.10% | |
485.78 | 486.49 | 490.92 | 483.84 | 1.55B | +0.57% | |
485.78 | 486.49 | 490.92 | 483.84 | 1.55B | +0.57% | |
483.04 | 483.86 | 484.99 | 478.31 | 1.54B | +0.14% | |
483.04 | 483.86 | 484.99 | 478.31 | 1.54B | +0.14% | |
482.35 | 485.57 | 486.02 | 479.24 | 1.58B | -1.47% | |
482.35 | 485.57 | 486.02 | 479.24 | 1.58B | -1.47% | |
489.54 | 488.02 | 491.46 | 486.14 | 1.60B | +0.75% | |
489.54 | 488.02 | 491.46 | 486.14 | 1.60B | +0.75% | |
485.89 | 491.82 | 493.77 | 485.89 | 1.46B | -0.40% | |
485.89 | 491.82 | 493.77 | 485.89 | 1.46B | -0.40% | |
487.86 | 484.20 | 494.23 | 482.90 | 3.15B | -2.90% | |
487.86 | 484.20 | 494.23 | 482.90 | 3.15B | -2.90% | |
502.44 | 503.67 | 506.03 | 502.44 | 1.08B | -0.46% | |
502.44 | 503.67 | 506.03 | 502.44 | 1.08B | -0.46% | |
504.75 | 498.62 | 505.37 | 498.62 | 1.45B | +1.28% | |
504.75 | 498.62 | 505.37 | 498.62 | 1.45B | +1.28% | |
498.37 | 503.39 | 503.39 | 497.24 | 1.57B | -1.49% | |
498.37 | 503.39 | 503.39 | 497.24 | 1.57B | -1.49% | |
505.89 | 506.37 | 506.99 | 498.82 | 1.63B | -0.27% | |
505.89 | 506.37 | 506.99 | 498.82 | 1.63B | -0.27% | |
507.28 | 515.66 | 516.05 | 501.61 | 1.49B | -1.66% | |
507.28 | 515.66 | 516.05 | 501.61 | 1.49B | -1.66% | |
515.83 | 516.35 | 518.62 | 512.59 | 1.48B | -0.55% | |
515.83 | 516.35 | 518.62 | 512.59 | 1.48B | +9.45% |