日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000673 | 0.000690 | 0.000692 | 0.000668 | -2.46% | ||
0.000690 | 0.000688 | 0.000699 | 0.000679 | +0.38% | ||
0.000688 | 0.000671 | 0.000688 | 0.000669 | +2.59% | ||
0.000671 | 0.000665 | 0.000673 | 0.000662 | +0.83% | ||
0.000665 | 0.000687 | 0.000691 | 0.000660 | -3.16% | ||
0.000687 | 0.000689 | 0.000693 | 0.000674 | -0.39% | ||
0.000689 | 0.000694 | 0.000704 | 0.000679 | -0.65% | ||
0.000694 | 0.000704 | 0.000705 | 0.000682 | -1.39% | ||
0.000704 | 0.000681 | 0.000719 | 0.000666 | +3.29% | ||
0.000681 | 0.000675 | 0.000686 | 0.000672 | +0.98% | ||
0.000675 | 0.000664 | 0.000688 | 0.000664 | +1.56% | ||
0.000664 | 0.000639 | 0.000670 | 0.000633 | +4.16% | ||
0.000638 | 0.000622 | 0.000642 | 0.000608 | +2.48% | ||
0.000622 | 0.000620 | 0.000624 | 0.000607 | +0.31% | ||
0.000620 | 0.000643 | 0.000646 | 0.000614 | -3.53% | ||
0.000643 | 0.000641 | 0.000646 | 0.000635 | +0.27% | ||
0.000641 | 0.000630 | 0.000644 | 0.000626 | +1.87% | ||
0.000630 | 0.000629 | 0.000638 | 0.000626 | 0.00% | ||
0.000629 | 0.000643 | 0.000645 | 0.000609 | -2.07% | ||
0.000643 | 0.000654 | 0.000671 | 0.000630 | -1.79% | ||
0.000654 | 0.000655 | 0.000657 | 0.000641 | 0.00% | ||
0.000655 | 0.000644 | 0.000656 | 0.000639 | +1.62% | ||
0.000644 | 0.000651 | 0.000669 | 0.000642 | -0.99% | ||
0.000651 | 0.000644 | 0.000659 | 0.000633 | +1.02% | ||
0.000644 | 0.000640 | 0.000648 | 0.000631 | +0.61% | ||
0.000640 | 0.000635 | 0.000651 | 0.000615 | +0.80% | ||
0.000635 | 0.000582 | 0.000641 | 0.000578 | +9.11% | ||
0.000582 | 0.000626 | 0.000627 | 0.000574 | -7.03% | ||
0.000626 | 0.000620 | 0.000631 | 0.000612 | +1.06% | ||
0.000620 | 0.000675 | 0.000683 | 0.000605 | -8.00% |