日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000759 | 0.00000771 | 0.00000772 | 0.00000759 | 1.61M | -1.56% | |
0.00000771 | 0.00000786 | 0.00000788 | 0.00000768 | 837.16K | -1.91% | |
0.00000786 | 0.00000762 | 0.00000788 | 0.00000762 | 848.00K | +3.15% | |
0.00000762 | 0.00000752 | 0.00000772 | 0.00000752 | 1.19M | +1.33% | |
0.00000752 | 0.00000759 | 0.00000772 | 0.00000749 | 1.32M | -0.92% | |
0.00000759 | 0.00000774 | 0.00000776 | 0.00000759 | 1.19M | -1.94% | |
0.00000774 | 0.00000788 | 0.00000788 | 0.00000773 | 1.35M | -1.78% | |
0.00000788 | 0.00000789 | 0.00000801 | 0.00000787 | 645.23K | -0.13% | |
0.00000789 | 0.00000801 | 0.00000805 | 0.00000787 | 928.07K | -1.50% | |
0.00000801 | 0.00000790 | 0.00000801 | 0.00000777 | 578.70K | +1.39% | |
0.00000790 | 0.00000785 | 0.00000794 | 0.00000770 | 623.86K | +0.64% | |
0.00000785 | 0.00000787 | 0.00000791 | 0.00000776 | 427.17K | -0.25% | |
0.00000787 | 0.00000790 | 0.00000795 | 0.00000781 | 426.01K | -0.38% | |
0.00000790 | 0.00000787 | 0.00000791 | 0.00000774 | 924.33K | +0.38% | |
0.00000787 | 0.00000791 | 0.00000795 | 0.00000780 | 674.37K | -0.51% | |
0.00000791 | 0.00000787 | 0.00000792 | 0.00000784 | 577.77K | +0.51% | |
0.00000787 | 0.00000777 | 0.00000789 | 0.00000766 | 974.72K | +1.29% | |
0.00000777 | 0.00000756 | 0.00000781 | 0.00000744 | 1.10M | +2.78% | |
0.00000756 | 0.00000757 | 0.00000770 | 0.00000747 | 976.60K | -0.13% | |
0.00000757 | 0.00000751 | 0.00000769 | 0.00000747 | 2.17M | +0.80% | |
0.00000751 | 0.00000771 | 0.00000779 | 0.00000749 | 941.14K | -2.59% | |
0.00000771 | 0.00000796 | 0.00000801 | 0.00000769 | 925.18K | -3.14% | |
0.00000796 | 0.00000817 | 0.00000817 | 0.00000794 | 1.06M | -2.57% | |
0.00000817 | 0.00000817 | 0.00000825 | 0.00000801 | 1.16M | 0.00% | |
0.00000817 | 0.00000846 | 0.00000879 | 0.00000815 | 3.19M | -3.43% | |
0.00000846 | 0.00000833 | 0.00000847 | 0.00000820 | 887.48K | +1.56% | |
0.00000833 | 0.00000824 | 0.00000835 | 0.00000821 | 752.52K | +1.09% | |
0.00000824 | 0.00000837 | 0.00000838 | 0.00000813 | 1.06M | -1.55% | |
0.00000837 | 0.00000809 | 0.00000842 | 0.00000808 | 991.88K | +3.46% | |
0.00000809 | 0.00000796 | 0.00000821 | 0.00000781 | 1.14M | +1.63% | |
0.00000796 | 0.00000786 | 0.00000797 | 0.00000768 | 1.63M | +1.27% |