日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000266 | 0.000268 | 0.000273 | 0.000261 | 8.40K | -0.75% | |
0.000268 | 0.000297 | 0.000300 | 0.000267 | 8.77K | -9.76% | |
0.000297 | 0.000303 | 0.000305 | 0.000294 | 6.26K | -1.98% | |
0.000303 | 0.000304 | 0.000306 | 0.000300 | 7.55K | -0.33% | |
0.000304 | 0.000313 | 0.000317 | 0.000304 | 6.69K | -2.88% | |
0.000313 | 0.000302 | 0.000316 | 0.000301 | 9.01K | +3.64% | |
0.000302 | 0.000301 | 0.000306 | 0.000297 | 8.33K | +0.33% | |
0.000301 | 0.000300 | 0.000308 | 0.000297 | 8.48K | +0.33% | |
0.000300 | 0.000303 | 0.000306 | 0.000299 | 6.96K | -0.99% | |
0.000303 | 0.000311 | 0.000311 | 0.000303 | 7.14K | -2.57% | |
0.000311 | 0.000313 | 0.000317 | 0.000311 | 7.64K | -0.64% | |
0.000313 | 0.000310 | 0.000319 | 0.000310 | 8.73K | +0.97% | |
0.000310 | 0.000311 | 0.000311 | 0.000305 | 8.17K | -0.32% | |
0.000311 | 0.000306 | 0.000313 | 0.000304 | 11.61K | +1.63% | |
0.000306 | 0.000306 | 0.000310 | 0.000301 | 7.34K | 0.00% | |
0.000306 | 0.000308 | 0.000308 | 0.000303 | 9.24K | -0.65% | |
0.000308 | 0.000309 | 0.000311 | 0.000304 | 9.15K | -0.32% | |
0.000309 | 0.000314 | 0.000314 | 0.000309 | 5.15K | -1.59% | |
0.000314 | 0.000314 | 0.000317 | 0.000312 | 8.19K | 0.00% | |
0.000314 | 0.000311 | 0.000315 | 0.000308 | 8.76K | +0.96% | |
0.000311 | 0.000303 | 0.000313 | 0.000301 | 9.29K | +2.64% | |
0.000303 | 0.000306 | 0.000309 | 0.000300 | 8.34K | -0.98% | |
0.000306 | 0.000305 | 0.000315 | 0.000304 | 8.44K | +0.33% | |
0.000305 | 0.000309 | 0.000310 | 0.000304 | 6.40K | -1.29% | |
0.000309 | 0.000319 | 0.000325 | 0.000309 | 7.86K | -3.13% | |
0.000319 | 0.000321 | 0.000324 | 0.000316 | 8.32K | -0.62% | |
0.000321 | 0.000321 | 0.000326 | 0.000316 | 8.35K | 0.00% | |
0.000321 | 0.000325 | 0.000338 | 0.000318 | 7.61K | -1.23% | |
0.000325 | 0.000333 | 0.000333 | 0.000325 | 8.20K | -2.40% | |
0.000333 | 0.000330 | 0.000333 | 0.000328 | 8.46K | +0.91% | |
0.000330 | 0.000343 | 0.000343 | 0.000329 | 8.54K | -3.79% |