日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00001558 | 0.00001504 | 0.00001589 | 0.00001485 | 1.72M | +4.28% | |
0.00001494 | 0.00001561 | 0.00001561 | 0.00001460 | 1.69M | -4.29% | |
0.00001561 | 0.00001565 | 0.00001629 | 0.00001515 | 1.49M | -1.82% | |
0.00001590 | 0.00001596 | 0.00001623 | 0.00001561 | 1.54M | -0.19% | |
0.00001593 | 0.00001568 | 0.00001628 | 0.00001538 | 1.52M | +1.72% | |
0.00001566 | 0.00001580 | 0.00001607 | 0.00001527 | 1.42M | -0.89% | |
0.00001580 | 0.00001583 | 0.00001608 | 0.00001532 | 1.60M | -0.19% | |
0.00001583 | 0.00001575 | 0.00001668 | 0.00001550 | 1.70M | -0.13% | |
0.00001585 | 0.00001600 | 0.00001615 | 0.00001560 | 1.40M | +0.57% | |
0.00001576 | 0.00001587 | 0.00001638 | 0.00001566 | 1.53M | -1.62% | |
0.00001602 | 0.00001651 | 0.00001679 | 0.00001580 | 1.56M | -3.38% | |
0.00001658 | 0.00001537 | 0.00001689 | 0.00001523 | 1.57M | +7.66% | |
0.00001540 | 0.00001549 | 0.00001562 | 0.00001483 | 1.71M | -0.06% | |
0.00001541 | 0.00001516 | 0.00001574 | 0.00001497 | 1.69M | -1.72% | |
0.00001568 | 0.00001568 | 0.00001630 | 0.00001543 | 1.86M | +0.26% | |
0.00001564 | 0.00001613 | 0.00001693 | 0.00001530 | 2.04M | -3.04% | |
0.00001613 | 0.00001544 | 0.00001631 | 0.00001490 | 1.90M | +4.81% | |
0.00001539 | 0.00001638 | 0.00001663 | 0.00001422 | 2.37M | -6.04% | |
0.00001638 | 0.00001848 | 0.00001865 | 0.00001586 | 2.13M | -11.36% | |
0.00001848 | 0.00001806 | 0.00001861 | 0.00001762 | 1.66M | +2.27% | |
0.00001807 | 0.00001820 | 0.00001857 | 0.00001764 | 1.21M | -0.33% | |
0.00001813 | 0.00001853 | 0.00001899 | 0.00001808 | 1.20M | -2.11% | |
0.00001852 | 0.00001839 | 0.00001868 | 0.00001796 | 1.16M | +0.71% | |
0.00001839 | 0.00001838 | 0.00001853 | 0.00001811 | 1.21M | -0.16% | |
0.00001842 | 0.00001849 | 0.00001871 | 0.00001822 | 1.17M | +0.05% | |
0.00001841 | 0.00001845 | 0.00001877 | 0.00001812 | 1.24M | -0.22% | |
0.00001845 | 0.00001836 | 0.00001900 | 0.00001819 | 1.21M | -0.27% | |
0.00001850 | 0.00001878 | 0.00001901 | 0.00001807 | 1.16M | -1.49% | |
0.00001878 | 0.00001928 | 0.00001946 | 0.00001861 | 1.20M | -2.80% | |
0.00001932 | 0.00001955 | 0.00002005 | 0.00001902 | 1.07M | -1.02% |