日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.6600 | 9.6500 | 9.6900 | 9.5900 | 936.22K | +0.10% | |
9.6500 | 9.8900 | 9.9800 | 9.4700 | 954.11K | -2.43% | |
9.8900 | 9.8800 | 9.9900 | 9.6100 | 692.52K | +0.20% | |
9.8700 | 10.0200 | 10.1700 | 9.8700 | 365.10K | -1.50% | |
10.0200 | 10.1300 | 10.1300 | 9.8400 | 443.22K | -1.09% | |
10.1300 | 10.2300 | 10.4000 | 9.9200 | 966.66K | -0.98% | |
10.2300 | 10.3900 | 10.4600 | 9.9800 | 754.57K | -1.54% | |
10.3900 | 10.6400 | 10.7800 | 10.2700 | 991.14K | -2.35% | |
10.6400 | 10.9200 | 10.9300 | 10.6300 | 756.06K | -2.56% | |
10.9200 | 10.3100 | 11.1900 | 10.2400 | 1.05M | +5.92% | |
10.3100 | 10.3300 | 10.5100 | 10.2300 | 469.50K | -0.19% | |
10.3300 | 9.8900 | 10.3700 | 9.8100 | 508.07K | +4.45% | |
9.8900 | 9.8400 | 10.0300 | 9.2900 | 1.22M | +0.51% | |
9.8400 | 9.6400 | 9.9000 | 9.4800 | 902.37K | +2.07% | |
9.6400 | 9.6900 | 9.9300 | 9.2600 | 1.16M | -0.52% | |
9.6900 | 9.7000 | 9.8700 | 9.3500 | 1.18M | -0.10% | |
9.7000 | 9.8200 | 10.2000 | 9.4300 | 1.28M | -1.22% | |
9.8200 | 9.4000 | 9.9000 | 9.1200 | 1.14M | +4.47% | |
9.4000 | 10.6700 | 10.8300 | 8.6000 | 1.88M | -11.90% | |
10.6700 | 11.6800 | 11.8300 | 10.2100 | 1.66M | -8.65% | |
11.6800 | 11.9200 | 11.9800 | 11.6700 | 595.68K | -2.01% | |
11.9200 | 11.6900 | 11.9700 | 11.4500 | 1.14M | +1.53% | |
11.7400 | 11.8900 | 12.2500 | 11.5800 | 1.23M | -1.26% | |
11.8900 | 11.4900 | 12.0600 | 11.3500 | 961.44K | +3.48% | |
11.4900 | 11.4500 | 11.6300 | 11.4000 | 345.07K | +0.35% | |
11.4500 | 11.3400 | 11.5600 | 11.3300 | 246.66K | +0.97% | |
11.3400 | 11.4600 | 11.5100 | 11.0100 | 631.47K | -1.05% | |
11.4600 | 11.1400 | 11.8500 | 10.9200 | 1.14M | +2.87% | |
11.1400 | 11.3400 | 11.5300 | 10.9700 | 824.38K | -1.76% | |
11.3400 | 11.8800 | 11.9700 | 11.2500 | 1.16M | -4.55% | |
11.8800 | 12.1700 | 12.2100 | 11.6100 | 873.37K | -2.38% |