41.7500 | 41.7700 | 43.0900 | 40.5500 | 952.86K | -0.05% | |
41.7700 | 44.0700 | 44.2800 | 41.3200 | 838.49K | -5.22% | |
44.0700 | 44.4600 | 44.6000 | 43.4000 | 454.05K | -0.88% | |
44.4600 | 42.7300 | 45.1500 | 42.0500 | 927.14K | +4.05% | |
42.7300 | 41.5200 | 43.1500 | 40.5000 | 817.78K | +2.91% | |
41.5200 | 42.8200 | 43.8900 | 41.0000 | 721.82K | -3.04% | |
42.8200 | 42.8400 | 45.2000 | 41.9100 | 1.09M | -0.05% | |
42.8400 | 42.3100 | 44.6000 | 36.5100 | 2.31M | +1.25% | |
42.3100 | 43.6400 | 45.5100 | 40.0000 | 1.97M | -2.60% | |
43.4400 | 47.6100 | 48.0900 | 42.7000 | 2.52M | -8.76% | |
47.6100 | 45.5500 | 50.3600 | 44.7500 | 2.87M | +4.52% | |
45.5500 | 44.4600 | 47.1600 | 43.0000 | 1.55M | +2.08% | |
44.6200 | 44.0700 | 45.0400 | 43.5200 | 580.30K | +1.25% | |
44.0700 | 44.3300 | 46.0900 | 43.4300 | 601.62K | -0.59% | |
44.3300 | 42.6200 | 45.4000 | 41.8500 | 986.07K | +4.01% | |
42.6200 | 43.5900 | 45.0200 | 42.2000 | 977.61K | -2.23% | |
43.5900 | 43.3200 | 45.8900 | 41.0000 | 1.96M | +0.62% | |
43.3200 | 40.5800 | 45.0000 | 34.2500 | 4.18M | +6.75% | |
40.5800 | 47.7400 | 47.7400 | 37.9800 | 3.03M | -15.00% | |
47.7400 | 47.8800 | 49.4900 | 45.5700 | 1.39M | -0.29% | |
47.8800 | 44.3100 | 47.8900 | 43.8100 | 1.49M | +8.06% | |
44.3100 | 41.0400 | 45.0000 | 40.8100 | 2.01M | +7.97% | |
41.0400 | 42.7800 | 45.7000 | 38.0000 | 4.31M | -4.07% | |
42.7800 | 46.1300 | 49.1500 | 41.4100 | 3.80M | -7.26% | |
46.1300 | 49.6800 | 52.9900 | 40.3600 | 6.53M | -7.15% | |
49.6800 | 41.9900 | 52.9000 | 40.6500 | 6.60M | +18.31% | |
41.9900 | 35.6000 | 43.1500 | 33.7500 | 3.40M | +17.95% | |
35.6000 | 32.9400 | 35.6900 | 31.6200 | 3.70M | +8.50% | |
32.8100 | 28.1600 | 33.0000 | 27.9200 | 4.23M | +16.51% | |
28.1600 | 27.0300 | 28.2000 | 26.3300 | 1.77M | +4.18% | |
27.0300 | 25.8000 | 27.7700 | 24.9000 | 2.00M | +4.77% |