日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.93275 | 16.91072 | 16.99437 | 16.49284 | 8.71M | +0.13% | |
16.91072 | 16.34685 | 17.04992 | 15.67623 | 10.16M | +3.45% | |
16.34685 | 16.72406 | 16.83520 | 15.86749 | 9.19M | -2.26% | |
16.72405 | 16.64125 | 16.82461 | 16.24346 | 8.18M | +0.46% | |
16.64762 | 16.93190 | 17.12648 | 16.60569 | 3.67M | -1.68% | |
16.93191 | 17.18383 | 17.20700 | 16.67593 | 4.51M | -1.47% | |
17.18383 | 17.17903 | 17.48599 | 16.86182 | 6.61M | +0.02% | |
17.18074 | 17.21390 | 17.39105 | 16.77526 | 7.89M | -0.19% | |
17.21390 | 17.79116 | 17.97911 | 17.05987 | 11.78M | -3.32% | |
17.80437 | 18.19499 | 18.23274 | 17.70201 | 13.72M | -2.15% | |
18.19499 | 17.19989 | 18.70793 | 17.11951 | 23.30M | +5.79% | |
17.19989 | 17.44305 | 17.64049 | 17.03933 | 9.17M | -1.39% | |
17.44305 | 16.60272 | 17.46063 | 16.49328 | 12.68M | +5.06% | |
16.60272 | 16.43283 | 16.88043 | 15.33219 | 12.64M | +1.03% | |
16.43283 | 16.22825 | 16.52903 | 15.94948 | 7.73M | +1.26% | |
16.22825 | 16.31438 | 16.64248 | 15.57913 | 11.89M | -0.53% | |
16.31438 | 16.47901 | 16.67685 | 15.78289 | 11.86M | -1.00% | |
16.47901 | 17.28806 | 17.60872 | 15.97159 | 15.93M | -4.68% | |
17.28806 | 16.48041 | 17.43090 | 15.95373 | 15.23M | +4.82% | |
16.49277 | 18.49890 | 18.57249 | 14.16216 | 24.56M | -10.84% | |
18.49890 | 20.16515 | 20.38020 | 17.25785 | 16.62M | -8.13% | |
20.13528 | 20.32187 | 20.43639 | 19.91111 | 5.53M | -0.92% | |
20.32188 | 20.15272 | 20.42167 | 19.56368 | 9.43M | +0.84% | |
20.15271 | 19.84592 | 20.94336 | 19.42087 | 19.30M | +1.55% | |
19.84591 | 19.26419 | 20.16722 | 19.05382 | 13.54M | +3.02% | |
19.26419 | 19.26845 | 19.49029 | 19.10593 | 6.57M | -0.02% | |
19.26845 | 19.08387 | 19.45560 | 19.03090 | 5.62M | +0.97% | |
19.08387 | 19.05444 | 19.17733 | 18.37842 | 8.75M | +0.15% | |
19.05443 | 18.44884 | 19.72988 | 18.08429 | 15.26M | +3.28% | |
18.44884 | 19.04669 | 19.17185 | 18.17328 | 10.50M | -3.14% | |
19.04667 | 20.02037 | 20.25312 | 18.91279 | 12.62M | -4.86% |