日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.81 | 50.82 | 50.88 | 50.59 | 759.37K | -0.01% | |
50.82 | 52.04 | 52.07 | 50.54 | 763.18K | -2.35% | |
52.04 | 51.33 | 52.17 | 51.01 | 729.00K | +1.38% | |
51.33 | 52.35 | 52.79 | 50.87 | 736.07K | -1.95% | |
52.35 | 53.43 | 54.20 | 52.00 | 733.23K | -2.06% | |
53.45 | 54.13 | 54.20 | 53.10 | 744.24K | -1.24% | |
54.13 | 51.49 | 54.78 | 51.28 | 729.46K | +5.13% | |
51.49 | 51.71 | 52.19 | 51.17 | 742.29K | -0.14% | |
51.56 | 49.88 | 52.36 | 49.53 | 730.57K | +3.37% | |
49.88 | 49.12 | 50.50 | 47.20 | 713.57K | +1.55% | |
49.12 | 49.11 | 49.70 | 48.20 | 748.85K | +0.72% | |
48.76 | 47.81 | 49.00 | 46.82 | 690.35K | +2.00% | |
47.81 | 49.10 | 53.00 | 47.20 | 791.85K | -2.63% | |
49.10 | 47.05 | 54.00 | 46.52 | 762.88K | +4.35% | |
47.05 | 53.67 | 54.30 | 45.00 | 957.62K | -12.33% | |
53.67 | 58.34 | 58.70 | 52.22 | 797.82K | -8.00% | |
58.34 | 58.53 | 59.40 | 57.90 | 715.21K | -0.33% | |
58.53 | 58.45 | 58.90 | 56.90 | 742.14K | +0.14% | |
58.45 | 58.35 | 60.00 | 57.30 | 778.82K | +0.17% | |
58.35 | 56.15 | 58.70 | 55.73 | 729.56K | +3.92% | |
56.15 | 56.20 | 57.90 | 55.10 | 728.68K | -0.09% | |
56.20 | 55.66 | 56.70 | 54.90 | 732.79K | +0.80% | |
55.75 | 56.73 | 57.10 | 54.50 | 728.81K | -1.72% | |
56.73 | 55.17 | 58.90 | 54.22 | 766.79K | +2.83% | |
55.17 | 56.37 | 56.90 | 54.56 | 751.55K | -2.14% | |
56.37 | 57.89 | 58.10 | 55.35 | 743.30K | -2.62% | |
57.89 | 58.77 | 59.11 | 55.00 | 781.41K | -1.79% | |
58.95 | 58.46 | 59.10 | 58.40 | 737.84K | +0.84% | |
58.46 | 59.11 | 59.53 | 57.40 | 762.21K | -1.10% | |
59.11 | 58.28 | 59.90 | 57.15 | 737.80K | +1.44% | |
58.27 | 57.56 | 59.50 | 57.00 | 738.35K | +0.77% |