日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.09853 | 2.09086 | 2.11952 | 2.08601 | +0.39% | ||
2.09046 | 2.12356 | 2.12558 | 2.05998 | -1.56% | ||
2.12356 | 2.11240 | 2.15460 | 2.08199 | +0.53% | ||
2.11240 | 2.13794 | 2.14979 | 2.07597 | -1.19% | ||
2.13794 | 2.19387 | 2.22916 | 2.11549 | -2.55% | ||
2.19387 | 2.25450 | 2.25823 | 2.18914 | -2.69% | ||
2.25450 | 2.12257 | 2.31216 | 2.11018 | +5.94% | ||
2.12809 | 2.13922 | 2.17037 | 2.09756 | -0.52% | ||
2.13922 | 2.03405 | 2.14367 | 2.01544 | +5.17% | ||
2.03405 | 2.04862 | 2.06520 | 1.91934 | -0.71% | ||
2.04862 | 2.01365 | 2.05394 | 1.97259 | +1.74% | ||
2.01365 | 2.04148 | 2.07043 | 1.93015 | -1.36% | ||
2.04148 | 2.01635 | 2.04892 | 1.93918 | +1.25% | ||
2.01635 | 2.02404 | 2.08837 | 1.95064 | -0.38% | ||
2.02404 | 1.92749 | 2.03979 | 1.86986 | +5.01% | ||
1.92749 | 2.20552 | 2.21076 | 1.72158 | -12.61% | ||
2.20552 | 2.41850 | 2.45700 | 2.02752 | -8.81% | ||
2.41850 | 2.45199 | 2.46575 | 2.39979 | -1.37% | ||
2.45199 | 2.41324 | 2.46338 | 2.35581 | +1.61% | ||
2.41324 | 2.41105 | 2.51416 | 2.36012 | +0.09% | ||
2.41105 | 2.35094 | 2.46181 | 2.32523 | +2.56% | ||
2.35094 | 2.34243 | 2.37679 | 2.33097 | +0.36% | ||
2.34243 | 2.31873 | 2.36415 | 2.31201 | +1.02% | ||
2.31873 | 2.34997 | 2.35086 | 2.25170 | -1.33% | ||
2.34997 | 2.27344 | 2.42889 | 2.22837 | +3.37% | ||
2.27344 | 2.33280 | 2.36217 | 2.24453 | -2.54% | ||
2.33280 | 2.44558 | 2.47334 | 2.31245 | -4.61% | ||
2.44558 | 2.50489 | 2.51865 | 2.38500 | -2.37% | ||
2.50489 | 2.47166 | 2.50734 | 2.46728 | +1.34% | ||
2.47166 | 2.50586 | 2.52933 | 2.45734 | -1.38% | ||
2.50626 | 2.49313 | 2.56294 | 2.43486 | +0.53% | ||
2.49313 | 2.44067 | 2.53912 | 2.41087 | +2.15% |