9.82990 | 9.79970 | 10.07870 | 9.60000 | 886.05K | +0.31% | |
9.79970 | 10.33010 | 10.38000 | 9.65000 | 1.33M | -5.13% | |
10.33010 | 10.44220 | 10.49980 | 10.20000 | 664.55K | -1.07% | |
10.44220 | 10.19060 | 10.52000 | 10.00000 | 1.50M | +2.47% | |
10.19060 | 10.12160 | 10.24990 | 9.71000 | 1.70M | +0.68% | |
10.12160 | 10.29420 | 10.44990 | 9.99990 | 1.30M | -1.68% | |
10.29420 | 10.47000 | 10.89990 | 9.92000 | 2.03M | -1.68% | |
10.47000 | 10.35000 | 10.70000 | 8.85000 | 4.43M | +1.16% | |
10.35000 | 10.33930 | 10.99660 | 9.81000 | 3.33M | +0.10% | |
10.33930 | 11.45900 | 11.55000 | 10.26000 | 2.48M | -9.77% | |
11.45900 | 11.02480 | 11.99990 | 10.85000 | 3.53M | +3.94% | |
11.02480 | 10.88990 | 11.43000 | 10.50000 | 2.39M | +1.24% | |
10.88990 | 10.71070 | 10.95000 | 10.60000 | 825.41K | +1.67% | |
10.71070 | 10.75650 | 11.19990 | 10.50010 | 1.55M | -0.43% | |
10.75650 | 10.38910 | 10.98500 | 10.15000 | 1.83M | +3.54% | |
10.38910 | 10.66540 | 10.97950 | 10.29980 | 1.76M | -2.60% | |
10.66670 | 10.75340 | 11.00000 | 9.98320 | 2.55M | +0.29% | |
10.63620 | 9.94020 | 10.80000 | 8.46610 | 6.74M | +6.90% | |
9.95000 | 11.51950 | 11.51960 | 9.80000 | 4.72M | -13.62% | |
11.51950 | 11.31000 | 11.69990 | 11.05020 | 2.02M | +3.78% | |
11.09940 | 10.65030 | 11.49990 | 10.54010 | 2.78M | +4.22% | |
10.65030 | 10.00000 | 10.80000 | 9.90010 | 2.81M | +6.50% | |
10.00000 | 10.50000 | 11.00000 | 9.30000 | 5.94M | -4.76% | |
10.50000 | 11.25130 | 11.89980 | 10.20010 | 5.29M | -6.88% | |
11.27590 | 11.95000 | 12.80000 | 10.33330 | 8.82M | -5.64% | |
11.94990 | 9.90000 | 12.39990 | 9.80000 | 12.35M | +20.71% | |
9.89990 | 8.45000 | 10.00000 | 8.10000 | 5.49M | +17.16% | |
8.45000 | 7.81000 | 8.45000 | 7.63000 | 6.34M | +8.19% | |
7.81000 | 6.78010 | 7.87960 | 6.70410 | 6.35M | +15.19% | |
6.78010 | 6.43960 | 6.78010 | 6.35000 | 2.01M | +5.29% | |
6.43960 | 6.22580 | 6.61650 | 6.03990 | 3.13M | +3.43% |