日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.7968 | 9.0135 | 9.0252 | 8.7211 | 29.35M | -2.40% | |
9.0135 | 9.0280 | 9.1983 | 8.6601 | 34.90M | -0.29% | |
9.0397 | 9.0154 | 9.1532 | 8.7948 | 27.05M | +0.27% | |
9.0154 | 9.2295 | 9.3466 | 8.9002 | 15.72M | -2.32% | |
9.2295 | 9.5215 | 9.5400 | 9.2276 | 14.71M | -3.08% | |
9.5229 | 8.9701 | 9.7779 | 8.9086 | 15.91M | +6.07% | |
8.9781 | 9.0609 | 9.1700 | 8.8881 | 1.10M | -0.91% | |
9.0609 | 8.6327 | 9.0742 | 8.5627 | 1.71M | +4.96% | |
8.6327 | 8.5808 | 8.7700 | 8.2124 | 36.35M | +0.61% | |
8.5801 | 8.4070 | 8.6205 | 8.2462 | 25.82M | +2.06% | |
8.4070 | 8.4648 | 8.6300 | 8.0374 | 22.02M | -0.73% | |
8.4692 | 8.3156 | 8.5000 | 8.0211 | 18.60M | +1.85% | |
8.3156 | 8.4006 | 8.6315 | 8.0480 | 19.89M | -1.01% | |
8.4006 | 8.2002 | 8.6146 | 7.9282 | 2.65M | +2.44% | |
8.2002 | 9.1701 | 9.3294 | 7.5000 | 5.41M | -10.58% | |
9.1701 | 10.0116 | 10.1299 | 8.7502 | 31.12M | -8.41% | |
10.0116 | 10.1660 | 10.2190 | 9.9078 | 20.60M | -1.52% | |
10.1660 | 10.0633 | 10.2000 | 9.7503 | 17.25M | +1.02% | |
10.0633 | 10.0265 | 10.4589 | 9.8139 | 14.14M | +0.37% | |
10.0265 | 9.7790 | 10.2237 | 9.6839 | 13.69M | +2.53% | |
9.7790 | 9.7569 | 9.8938 | 9.6936 | 1.49M | +0.23% | |
9.7569 | 9.6750 | 9.8360 | 9.6461 | 1.41M | +0.85% | |
9.6750 | 9.8490 | 9.8529 | 9.4017 | 29.42M | -1.73% | |
9.8450 | 9.5082 | 10.6000 | 9.3123 | 21.99M | +3.54% | |
9.5082 | 9.7123 | 9.8187 | 9.4200 | 19.35M | -2.10% | |
9.7123 | 10.1737 | 10.2842 | 9.6112 | 14.65M | -4.54% | |
10.1737 | 10.4168 | 10.4838 | 9.9161 | 13.80M | -2.33% | |
10.4169 | 10.3383 | 10.4503 | 10.3217 | 762.54K | +0.73% | |
10.3416 | 10.4854 | 10.5500 | 10.3000 | 990.28K | -1.37% | |
10.4854 | 10.3963 | 10.7472 | 10.1501 | 1.63M | +0.85% | |
10.3966 | 10.1628 | 10.5839 | 10.0246 | 1.61M | +2.30% | |
10.1628 | 10.5066 | 10.5686 | 10.0360 | 33.95M | -3.27% |