日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
836.68 | 841.44 | 841.93 | 835.80 | 29.22M | -0.51% | |
840.97 | 842.08 | 853.68 | 820.87 | 236.82M | -0.13% | |
842.08 | 864.93 | 876.11 | 823.56 | 461.69M | -2.63% | |
864.79 | 836.06 | 883.06 | 827.03 | 389.71M | +3.44% | |
836.06 | 849.82 | 860.47 | 817.45 | 265.61M | -1.50% | |
848.82 | 835.70 | 869.31 | 818.46 | 380.99M | +1.78% | |
833.99 | 833.00 | 852.59 | 806.24 | 322.94M | +0.22% | |
832.15 | 800.00 | 845.47 | 798.87 | 358.21M | +4.02% | |
800.00 | 800.00 | 819.30 | 758.05 | 535.56M | 0.00% | |
800.03 | 874.74 | 887.12 | 785.98 | 820.21M | -8.54% | |
874.74 | 808.90 | 888.22 | 807.99 | 752.64M | +8.14% | |
808.90 | 754.82 | 827.97 | 745.12 | 729.48M | +7.17% | |
754.80 | 730.51 | 757.04 | 730.51 | 267.81M | +3.10% | |
732.10 | 737.24 | 758.37 | 720.39 | 314.59M | -0.72% | |
737.41 | 667.80 | 791.52 | 666.98 | 576.52M | +10.36% | |
668.16 | 634.24 | 675.93 | 629.15 | 234.94M | +5.34% | |
634.27 | 621.65 | 638.45 | 619.32 | 132.71M | +2.00% | |
621.81 | 615.70 | 624.84 | 611.16 | 120.67M | +0.95% | |
615.96 | 612.40 | 618.54 | 608.45 | 103.25M | +0.61% | |
612.23 | 596.88 | 627.96 | 577.80 | 187.52M | +2.56% | |
596.97 | 637.70 | 638.05 | 595.18 | 114.39M | -6.36% | |
637.53 | 608.49 | 639.62 | 603.30 | 106.26M | +4.80% | |
608.31 | 619.14 | 619.92 | 561.07 | 366.50M | -1.81% | |
619.54 | 662.27 | 665.05 | 619.27 | 244.21M | -6.46% | |
662.29 | 681.22 | 684.41 | 655.38 | 136.94M | -2.78% | |
681.22 | 670.10 | 685.92 | 668.37 | 88.27M | +1.65% | |
670.19 | 667.08 | 679.36 | 666.22 | 84.32M | +0.41% | |
667.46 | 665.72 | 669.91 | 661.40 | 48.98M | +0.29% | |
665.54 | 664.98 | 670.82 | 664.21 | 34.15M | +0.09% | |
664.98 | 668.68 | 674.95 | 662.86 | 85.53M | -0.55% | |
668.68 | 663.28 | 671.18 | 656.34 | 93.23M | +0.73% |