3,726.11 | 3,713.30 | 3,751.68 | 3,637.22 | 143.94M | +0.34% | |
3,713.33 | 3,644.76 | 3,910.50 | 3,497.29 | 494.47M | +1.83% | |
3,646.52 | 3,729.00 | 3,825.40 | 3,565.96 | 363.05M | -2.30% | |
3,732.40 | 3,986.29 | 4,030.43 | 3,700.79 | 375.65M | -6.37% | |
3,986.29 | 4,217.94 | 4,331.23 | 3,857.91 | 751.25M | -5.49% | |
4,217.94 | 4,068.61 | 4,344.34 | 3,159.28 | 2.13B | +3.69% | |
4,067.84 | 4,501.80 | 4,599.00 | 3,957.13 | 694.02M | -9.62% | |
4,500.81 | 4,639.25 | 4,687.41 | 4,410.74 | 161.47M | -2.98% | |
4,639.03 | 4,720.83 | 4,731.12 | 4,604.87 | 138.97M | -1.74% | |
4,721.00 | 4,706.12 | 4,757.98 | 4,684.50 | 130.00M | +0.30% | |
4,706.97 | 4,711.26 | 4,765.62 | 4,612.44 | 175.70M | -0.07% | |
4,710.22 | 4,632.37 | 4,842.72 | 4,557.83 | 327.38M | +1.68% | |
4,632.37 | 4,603.97 | 4,637.85 | 4,189.89 | 532.60M | +0.58% | |
4,605.55 | 4,697.95 | 4,703.46 | 4,587.84 | 94.56M | -1.64% | |
4,682.33 | 4,653.14 | 4,707.86 | 4,646.02 | 66.55M | +0.63% | |
4,653.12 | 4,651.32 | 4,765.65 | 4,573.10 | 219.77M | +0.06% | |
4,650.44 | 4,745.09 | 4,746.25 | 4,566.94 | 240.89M | -2.05% | |
4,747.54 | 4,709.02 | 4,850.14 | 4,692.67 | 254.19M | +0.86% | |
4,707.20 | 4,654.09 | 4,796.21 | 4,555.80 | 353.11M | +1.20% | |
4,651.29 | 4,512.05 | 4,981.35 | 4,457.02 | 877.40M | +2.95% | |
4,518.18 | 4,865.33 | 4,883.68 | 4,353.66 | 516.47M | -7.14% | |
4,865.33 | 4,820.55 | 4,888.76 | 4,578.59 | 423.67M | +0.93% | |
4,820.46 | 4,758.41 | 4,929.88 | 4,700.06 | 448.88M | +1.41% | |
4,753.48 | 4,615.05 | 4,970.41 | 4,309.66 | 1.16B | +2.90% | |
4,619.43 | 3,963.43 | 4,686.94 | 3,939.58 | 1.10B | +16.61% | |
3,961.35 | 3,794.11 | 3,998.83 | 3,759.76 | 392.08M | +4.40% | |
3,794.27 | 3,764.02 | 3,842.83 | 3,551.80 | 479.47M | +0.80% | |
3,764.02 | 3,853.22 | 3,854.34 | 3,718.73 | 242.73M | -2.27% | |
3,851.41 | 3,523.37 | 3,891.84 | 3,510.03 | 420.68M | +9.27% | |
3,524.80 | 3,433.00 | 3,557.36 | 3,405.50 | 196.81M | +2.76% | |
3,430.29 | 3,555.15 | 3,574.50 | 3,389.22 | 237.24M | -3.46% | |
3,553.14 | 3,392.33 | 3,583.73 | 3,355.06 | 387.79M | +4.77% |