XRP KRW (XRP/KRW)

Investing.com指数
货币
KRW
3,726.11
-24.96(-0.67%)
实时数据

XRP KRW历史数据

时间范围
Daily
2025-01-08 - 2025-02-08
3,726.113,713.303,751.683,637.22143.94M+0.34%
3,713.333,644.763,910.503,497.29494.47M+1.83%
3,646.523,729.003,825.403,565.96363.05M-2.30%
3,732.403,986.294,030.433,700.79375.65M-6.37%
3,986.294,217.944,331.233,857.91751.25M-5.49%
4,217.944,068.614,344.343,159.282.13B+3.69%
4,067.844,501.804,599.003,957.13694.02M-9.62%
4,500.814,639.254,687.414,410.74161.47M-2.98%
4,639.034,720.834,731.124,604.87138.97M-1.74%
4,721.004,706.124,757.984,684.50130.00M+0.30%
4,706.974,711.264,765.624,612.44175.70M-0.07%
4,710.224,632.374,842.724,557.83327.38M+1.68%
4,632.374,603.974,637.854,189.89532.60M+0.58%
4,605.554,697.954,703.464,587.8494.56M-1.64%
4,682.334,653.144,707.864,646.0266.55M+0.63%
4,653.124,651.324,765.654,573.10219.77M+0.06%
4,650.444,745.094,746.254,566.94240.89M-2.05%
4,747.544,709.024,850.144,692.67254.19M+0.86%
4,707.204,654.094,796.214,555.80353.11M+1.20%
4,651.294,512.054,981.354,457.02877.40M+2.95%
4,518.184,865.334,883.684,353.66516.47M-7.14%
4,865.334,820.554,888.764,578.59423.67M+0.93%
4,820.464,758.414,929.884,700.06448.88M+1.41%
4,753.484,615.054,970.414,309.661.16B+2.90%
4,619.433,963.434,686.943,939.581.10B+16.61%
3,961.353,794.113,998.833,759.76392.08M+4.40%
3,794.273,764.023,842.833,551.80479.47M+0.80%
3,764.023,853.223,854.343,718.73242.73M-2.27%
3,851.413,523.373,891.843,510.03420.68M+9.27%
3,524.803,433.003,557.363,405.50196.81M+2.76%
3,430.293,555.153,574.503,389.22237.24M-3.46%
3,553.143,392.333,583.733,355.06387.79M+4.77%
最高:
4,981.35
涨跌幅:
9.87
平均:
4,286.08
差价:
1,822.07
最低:
3,159.28
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。