日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
81.935 | 83.328 | 83.360 | 81.140 | 6.26M | -1.67% | |
83.326 | 81.950 | 83.825 | 80.820 | 8.35M | +1.68% | |
81.950 | 82.110 | 82.948 | 80.245 | 8.64M | -0.19% | |
82.110 | 84.586 | 85.745 | 81.239 | 10.60M | -2.93% | |
84.586 | 86.279 | 86.407 | 84.302 | 8.58M | -1.96% | |
86.278 | 81.250 | 88.194 | 80.885 | 15.02M | +5.95% | |
81.434 | 81.929 | 83.161 | 80.403 | 7.77M | -0.60% | |
81.929 | 77.928 | 82.000 | 77.260 | 11.02M | +5.13% | |
77.928 | 77.983 | 79.067 | 72.153 | 14.38M | -0.08% | |
77.987 | 76.726 | 78.300 | 75.323 | 11.96M | +1.61% | |
76.753 | 77.113 | 78.877 | 73.482 | 13.77M | -0.47% | |
77.115 | 77.293 | 78.485 | 74.662 | 15.13M | -0.23% | |
77.293 | 77.639 | 80.294 | 75.021 | 16.48M | -0.39% | |
77.599 | 74.975 | 78.219 | 72.054 | 20.10M | +3.44% | |
75.016 | 84.979 | 85.133 | 69.000 | 28.89M | -11.72% | |
84.979 | 93.413 | 94.528 | 82.100 | 23.97M | -9.03% | |
93.413 | 94.501 | 95.080 | 92.666 | 7.52M | -1.15% | |
94.500 | 93.432 | 94.897 | 91.339 | 11.91M | +1.14% | |
93.432 | 93.217 | 97.000 | 91.562 | 17.54M | +0.24% | |
93.205 | 90.296 | 94.767 | 89.584 | 14.54M | +3.22% | |
90.296 | 90.014 | 91.483 | 89.604 | 5.44M | +0.31% | |
90.014 | 89.142 | 90.955 | 88.962 | 5.68M | +0.98% | |
89.142 | 90.068 | 90.068 | 86.666 | 10.37M | -1.03% | |
90.068 | 87.473 | 93.496 | 85.725 | 14.77M | +2.97% | |
87.473 | 89.348 | 90.499 | 86.500 | 13.81M | -2.10% | |
89.348 | 93.025 | 94.183 | 88.258 | 17.00M | -3.95% | |
93.025 | 95.368 | 95.893 | 91.080 | 13.05M | -2.46% | |
95.368 | 94.400 | 95.491 | 94.277 | 5.87M | +0.99% | |
94.436 | 95.851 | 96.600 | 93.927 | 7.09M | -1.54% | |
95.915 | 94.702 | 97.637 | 92.822 | 11.80M | +1.28% | |
94.702 | 92.826 | 96.300 | 91.850 | 12.77M | +2.02% | |
92.826 | 95.900 | 96.438 | 92.142 | 12.76M | -3.21% |