日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.79640 | 0.79480 | 0.79720 | 0.78980 | 4.31M | +0.20% | |
0.79480 | 0.77500 | 0.79780 | 0.73900 | 4.32M | +2.77% | |
0.77340 | 0.78730 | 0.79270 | 0.75000 | 1.21M | -1.77% | |
0.78730 | 0.78280 | 0.78980 | 0.76000 | 3.19M | +0.61% | |
0.78250 | 0.79600 | 0.80660 | 0.78150 | 377.42K | -1.70% | |
0.79600 | 0.80630 | 0.80630 | 0.77950 | 492.35K | -1.28% | |
0.80630 | 0.80620 | 0.81920 | 0.79000 | 1.53M | +0.01% | |
0.80620 | 0.81210 | 0.81620 | 0.79070 | 5.75M | -0.73% | |
0.81210 | 0.83890 | 0.84730 | 0.80440 | 8.09M | -3.19% | |
0.83890 | 0.86150 | 0.86210 | 0.83780 | 962.61K | -2.62% | |
0.86150 | 0.81690 | 0.88430 | 0.79730 | 5.91M | +4.93% | |
0.82100 | 0.82730 | 0.83620 | 0.80900 | 867.08K | -0.76% | |
0.82730 | 0.78520 | 0.82960 | 0.78060 | 776.70K | +5.36% | |
0.78520 | 0.78210 | 0.79460 | 0.73280 | 2.06M | +0.40% | |
0.78210 | 0.77080 | 0.78410 | 0.75270 | 3.01M | +1.47% | |
0.77080 | 0.77710 | 0.78870 | 0.74000 | 5.90M | -0.81% | |
0.77710 | 0.77510 | 0.78210 | 0.74330 | 2.92M | +0.26% | |
0.77510 | 0.78220 | 0.80150 | 0.75190 | 7.92M | -0.81% | |
0.78140 | 0.76020 | 0.79120 | 0.73110 | 2.62M | +2.41% | |
0.76300 | 0.85270 | 0.85760 | 0.68780 | 3.57M | -10.52% | |
0.85270 | 0.92890 | 0.94260 | 0.80500 | 3.42M | -8.20% | |
0.92890 | 0.94820 | 0.95240 | 0.92550 | 2.05M | -2.04% | |
0.94820 | 0.92560 | 0.95000 | 0.90490 | 4.22M | +2.44% | |
0.92560 | 0.92970 | 0.96800 | 0.91010 | 2.77M | -0.44% | |
0.92970 | 0.90880 | 0.94530 | 0.89310 | 3.78M | +2.40% | |
0.90790 | 0.90450 | 0.91750 | 0.90090 | 433.90K | +0.38% | |
0.90450 | 0.89490 | 0.91200 | 0.89250 | 639.65K | +1.07% | |
0.89490 | 0.90390 | 0.90390 | 0.86710 | 1.92M | -1.00% | |
0.90390 | 0.88000 | 0.93150 | 0.85590 | 4.95M | +2.72% | |
0.88000 | 0.90180 | 0.91540 | 0.86760 | 2.66M | -2.42% | |
0.90180 | 0.94150 | 0.95110 | 0.89500 | 1.84M | -4.22% |