3.49260 | 3.45950 | 3.59830 | 3.40940 | 1.24M | +0.96% | |
3.45950 | 3.67590 | 3.70750 | 3.42190 | 1.78M | -5.89% | |
3.67590 | 3.72330 | 3.74050 | 3.63460 | 1.50M | -1.27% | |
3.72330 | 3.61990 | 3.77120 | 3.55000 | 758.89K | +2.86% | |
3.61990 | 3.52710 | 3.63690 | 3.41000 | 2.44M | +2.63% | |
3.52710 | 3.58870 | 3.67880 | 3.46160 | 929.84K | -1.87% | |
3.59440 | 3.65500 | 3.83050 | 3.51910 | 1.34M | -1.66% | |
3.65500 | 3.60000 | 3.78220 | 3.15570 | 5.04M | +1.53% | |
3.60000 | 3.72320 | 3.89200 | 3.45450 | 4.48M | -3.08% | |
3.71440 | 4.04210 | 4.09730 | 3.60000 | 2.72M | -8.09% | |
4.04120 | 3.89640 | 4.29500 | 3.82790 | 4.07M | +3.72% | |
3.89640 | 3.82420 | 4.06340 | 3.68280 | 2.29M | +1.89% | |
3.82420 | 3.77610 | 3.86990 | 3.71030 | 518.75K | +1.27% | |
3.77610 | 3.79900 | 3.97370 | 3.69250 | 1.28M | -0.60% | |
3.79900 | 3.68110 | 3.89000 | 3.59590 | 1.26M | +3.20% | |
3.68110 | 3.75550 | 3.86960 | 3.62580 | 2.37M | -1.89% | |
3.75200 | 3.72620 | 3.88980 | 3.50660 | 2.08M | +0.69% | |
3.72620 | 3.45000 | 3.78880 | 3.00010 | 4.38M | +7.72% | |
3.45910 | 4.05750 | 4.06360 | 3.10000 | 4.99M | -14.75% | |
4.05750 | 4.09040 | 4.13970 | 3.89000 | 1.55M | -1.04% | |
4.10020 | 3.79270 | 4.10090 | 3.74100 | 1.82M | +7.81% | |
3.80330 | 3.48880 | 3.85370 | 3.46210 | 3.35M | +9.01% | |
3.48880 | 3.66250 | 3.86320 | 3.38520 | 7.03M | -4.74% | |
3.66250 | 3.86060 | 4.16910 | 3.51520 | 9.16M | -5.13% | |
3.86060 | 4.19000 | 4.47180 | 3.53370 | 10.52M | -7.86% | |
4.19000 | 3.52070 | 4.38100 | 3.38290 | 14.30M | +19.39% | |
3.50940 | 2.99000 | 3.58900 | 2.83050 | 6.40M | +17.37% | |
2.99000 | 2.76260 | 2.99990 | 2.71200 | 5.73M | +8.23% | |
2.76260 | 2.36820 | 2.78770 | 2.34010 | 5.84M | +16.65% | |
2.36820 | 2.26430 | 2.37530 | 2.20260 | 2.81M | +4.59% | |
2.26430 | 2.16460 | 2.34070 | 2.08860 | 5.45M | +4.61% |