日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.91240 | 0.92050 | 0.92050 | 0.91240 | 1.36M | -0.88% | |
0.92050 | 0.91750 | 0.92870 | 0.89580 | 1.34M | +0.33% | |
0.91750 | 0.93720 | 0.95530 | 0.89530 | 7.43M | -2.10% | |
0.93720 | 0.90290 | 0.95430 | 0.89510 | 7.22M | +3.80% | |
0.90290 | 0.91360 | 0.92880 | 0.88000 | 2.55M | -1.17% | |
0.91360 | 0.89430 | 0.93780 | 0.87820 | 4.28M | +2.25% | |
0.89350 | 0.89140 | 0.90890 | 0.85740 | 1.32M | +0.24% | |
0.89140 | 0.85820 | 0.90450 | 0.85550 | 1.06M | +3.87% | |
0.85820 | 0.84950 | 0.87750 | 0.80850 | 2.03M | +1.02% | |
0.84950 | 0.93030 | 0.94500 | 0.83000 | 6.64M | -8.69% | |
0.93030 | 0.85870 | 0.94680 | 0.85870 | 11.51M | +8.34% | |
0.85870 | 0.79790 | 0.88270 | 0.79360 | 2.25M | +7.62% | |
0.79790 | 0.77090 | 0.80000 | 0.77090 | 1.55M | +3.64% | |
0.76990 | 0.77600 | 0.80000 | 0.75870 | 886.29K | -0.79% | |
0.77600 | 0.70140 | 0.83530 | 0.69930 | 1.23M | +10.64% | |
0.70140 | 0.66340 | 0.70740 | 0.65860 | 1.62M | +5.73% | |
0.66340 | 0.65040 | 0.66910 | 0.64530 | 7.11M | +2.00% | |
0.65040 | 0.64780 | 0.65700 | 0.63910 | 7.40M | +0.40% | |
0.64780 | 0.64240 | 0.65050 | 0.63590 | 827.25K | +0.84% | |
0.64240 | 0.62360 | 0.65670 | 0.60040 | 1.66M | +3.01% | |
0.62360 | 0.66880 | 0.66980 | 0.62230 | 598.51K | -6.76% | |
0.66880 | 0.63240 | 0.67060 | 0.63140 | 816.56K | +5.76% | |
0.63240 | 0.64670 | 0.64670 | 0.57310 | 3.37M | -2.21% | |
0.64670 | 0.69570 | 0.69880 | 0.64300 | 7.59M | -7.04% | |
0.69570 | 0.72710 | 0.72770 | 0.68780 | 6.42M | -4.32% | |
0.72710 | 0.71500 | 0.73230 | 0.71480 | 445.66K | +1.69% | |
0.71500 | 0.71190 | 0.72410 | 0.71080 | 2.94M | +0.48% | |
0.71160 | 0.70610 | 0.71330 | 0.70300 | 503.60K | +0.78% | |
0.70610 | 0.70710 | 0.71440 | 0.70610 | 295.62K | -0.14% | |
0.70710 | 0.71240 | 0.72180 | 0.70470 | 1.76M | -0.74% | |
0.71240 | 0.70400 | 0.71500 | 0.69770 | 3.31M | +1.21% |