日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000122 | 0.00000122 | 0.00000122 | 0.00000122 | 0.00% | ||
0.00000122 | 0.00000131 | 0.00000160 | 0.00000106 | 182.91K | -6.87% | |
0.00000131 | 0.00000099 | 0.00000159 | 0.00000099 | 199.65K | +32.32% | |
0.00000099 | 0.00000103 | 0.00000122 | 0.00000098 | 215.67K | -3.88% | |
0.00000103 | 0.00000134 | 0.00000158 | 0.00000098 | 191.74K | -23.13% | |
0.00000134 | 0.00000103 | 0.00000159 | 0.00000098 | 172.30K | +30.10% | |
0.00000103 | 0.00000131 | 0.00000159 | 0.00000098 | 167.29K | -21.37% | |
0.00000131 | 0.00000112 | 0.00000159 | 0.00000087 | 150.47K | +16.96% | |
0.00000112 | 0.00000106 | 0.00000159 | 0.00000087 | 185.55K | +5.66% | |
0.00000106 | 0.00000127 | 0.00000131 | 0.00000086 | 197.05K | -16.54% | |
0.00000127 | 0.00000105 | 0.00000131 | 0.00000087 | 178.16K | +20.95% | |
0.00000105 | 0.00000111 | 0.00000131 | 0.00000087 | 169.11K | -5.41% | |
0.00000111 | 0.00000115 | 0.00000130 | 0.00000087 | 161.77K | -3.48% | |
0.00000115 | 0.00000097 | 0.00000131 | 0.00000087 | 181.90K | +17.35% | |
0.00000098 | 0.00000121 | 0.00000131 | 0.00000087 | 171.14K | -19.01% | |
0.00000121 | 0.00000125 | 0.00000131 | 0.00000111 | 155.17K | -3.20% | |
0.00000125 | 0.00000112 | 0.00000131 | 0.00000111 | 177.34K | +11.61% | |
0.00000112 | 0.00000119 | 0.00000138 | 0.00000112 | 182.06K | -5.88% | |
0.00000119 | 0.00000148 | 0.00000149 | 0.00000108 | 164.21K | -19.59% | |
0.00000148 | 0.00000143 | 0.00000149 | 0.00000108 | 193.91K | +3.50% | |
0.00000143 | 0.00000123 | 0.00000149 | 0.00000121 | 170.98K | +16.26% | |
0.00000123 | 0.00000124 | 0.00000124 | 0.00000121 | 171.99K | 0.00% | |
0.00000123 | 0.00000124 | 0.00000124 | 0.00000121 | 158.01K | -0.81% | |
0.00000124 | 0.00000124 | 0.00000124 | 0.00000121 | 178.09K | 0.00% | |
0.00000124 | 0.00000122 | 0.00000124 | 0.00000121 | 187.23K | +1.64% | |
0.00000122 | 0.00000124 | 0.00000124 | 0.00000121 | 178.94K | -1.61% | |
0.00000124 | 0.00000124 | 0.00000124 | 0.00000112 | 197.21K | 0.00% | |
0.00000124 | 0.00000122 | 0.00000124 | 0.00000115 | 178.22K | +1.64% | |
0.00000122 | 0.00000123 | 0.00000124 | 0.00000112 | 182.18K | -0.81% | |
0.00000123 | 0.00000118 | 0.00000154 | 0.00000087 | 195.43K | +0.82% |