劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Monero ZAR (XMR/ZAR)

Investing.com指数
货币
ZAR
免责声明
2,350.08
+27.29(+1.18%)
实时数据

Monero ZAR历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
2,350.082,281.062,367.842,273.20+3.03%
2,281.062,314.092,404.852,262.56-1.39%
2,313.262,283.842,331.952,256.49+1.29%
2,283.842,298.242,350.292,223.45-0.63%
2,298.242,246.742,298.882,180.87+2.29%
2,246.742,402.522,457.772,206.48-6.48%
2,402.522,379.242,414.772,283.49+0.98%
2,379.242,310.602,445.482,284.55+2.97%
2,310.602,265.732,315.682,218.61+1.98%
2,265.732,283.302,315.262,253.84-0.77%
2,283.302,283.072,318.202,226.44+0.01%
2,283.072,318.692,349.462,270.07-1.54%
2,318.692,320.962,381.292,302.16-0.10%
2,320.962,272.212,377.132,265.11+2.15%
2,272.212,327.212,384.742,210.62-2.36%
2,327.212,232.282,327.212,222.17+4.29%
2,231.522,227.742,323.062,134.99+0.17%
2,227.742,224.422,264.892,142.03+0.15%
2,224.422,312.642,390.932,210.79-3.81%
2,312.642,337.102,352.782,170.32-1.05%
2,337.102,282.032,415.482,210.49+2.41%
2,282.032,168.872,328.642,124.64+5.12%
2,170.852,320.442,433.431,979.39-6.45%
2,320.442,491.142,554.032,207.64-6.85%
2,491.142,500.922,548.932,472.10-0.39%
2,500.922,468.252,567.762,404.17+1.32%
2,468.252,545.832,603.902,404.40-3.05%
2,545.832,454.782,548.332,437.82+3.71%
2,454.782,463.642,529.702,405.25-0.36%
2,463.642,365.272,478.502,363.21+4.16%
2,365.272,462.782,474.312,326.76-3.96%
最高:
2,603.90
涨跌幅:
-4.58
平均:
2,333.33
差价:
624.51
最低:
1,979.39
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。